Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Explore insights from Market Research Intellect's Gold Invest Trading Platform Market Report, valued at USD 2.5 billion in 2024, expected to reach USD 5.8 billion by 2033 with a CAGR of 10.2% during 2026-2033.Uncover opportunities across demand patterns, technological innovations, and market leaders.

As of June 25, 2024, gold futures contracts to be settled in June 2030 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in June 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

Gold–Silver Pair Trading Dataset and Visualization

Author: Vineet Kumar Mittal Version: 1.0 Date: November 2025 DOI: https://doi.org/10.5281/zenodo.17537028

Overview

This repository contains the full dataset and visual analytics used in the study: "Gold–Silver Pair Trading: Mean Reversion Strategy Using Machine Learning."

It includes: - Historical gold and silver futures data (raw) - Processed dataset with spreads, ratios, and Z-scores - Key analysis charts (hedge ratio, spread, equity curve, etc.) - Reproducibility and licensing information

Contents

1. Main Analytical Dataset

File: gold_silver_live_panel.csv
Description:
Processed data containing gold/silver prices, ratio, spread, rolling statistics, and Z-scores used for the study's analysis and backtesting.

Column Definitions: See below for detailed description of each field included in gold_silver_live_panel.csv.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F30232042%2F4b0cf366a892c352a775411296a97f02%2FScreenshot%202025-11-08%20083140.jpg?generation=1762608723135200&alt=media" alt="">

2. Raw Historical Data

Files: - Gold Futures Historical Data_2015_2025.csv
- Silver Futures Historical Data_2015_2025.csv

Description:
Raw daily closing prices used to compute the ratio, spread, and other derived features.
Data sourced from Investing.com (continuous Gold and Silver Futures contracts).

Covers 2015–2025, daily frequency (excluding weekends and market holidays).

3. Visualization Outputs (Figures)

Please use below DOI to see all the figures and data.

DOI: https://doi.org/10.5281/zenodo.17537028

4. Citation

If you use this dataset, please cite:

Mittal, V. K. (2025). Gold Silver Pair Trading - Mean Reversion Strategy Using Machine Learning (1.0) [Data set]. Zenodo. https://doi.org/10.5281/zenodo.17537028

5. License

Creative Commons Attribution 4.0 International (CC BY 4.0)

You are free to use, distribute, and build upon this dataset for academic and non-commercial research purposes, provided proper attribution is given.

6. Contact

For queries, collaborations, or extended analysis: Vineet Kumar Mittal

Gold Invest Trading Platform Market size was valued at USD 1.9 Billion in 2024 and is projected to reach USD 4.2 Billion by 2032, growing at a CAGR of 10.4% during the forecast period 2026-2032.Rising Gold Prices: In 2025, gold prices surged by 26%, reaching record highs of over USD 3,500 per ounce, driving increasing interest in trading platforms for gold investments.Growing Demand for Digital Investment Tools: The popularity of online trading platforms makes gold investment more accessible, allowing a broader range of investors to participate in the market.Geopolitical Uncertainties: Economic instability and geopolitical tensions, such as trade wars or conflicts, increase the appeal of gold as a safe-haven asset, thereby driving demand for gold trading.Expansion of Retail Investors: A growing number of retail investors, supported by user-friendly digital platforms, are engaging in gold trading, fueling market growth.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Tick (trades only) sample data for Gold (Combined) GCA timestamped in Chicago time

Dataset

This dataset was created by Benezzine Issam

Released under Apache 2.0

Contents

Context

Gold is a highly liquid asset, which is no one’s liability, carries no credit risk, and is scarce, historically preserving its value over time. It also benefits from diverse sources of demand: as an investment, a reserve asset, jewellery, and a technology component. Since 1971, gold’s return has been similar to equities and outperformed bonds. In the last 20 years, gold outperformed most major asset classes and it’s global investment demand increased by an average of 15% per year. Through its dual nature as a consumer good and investment, gold has historically preserved its value. Unlike fiat currencies, gold can’t be printed, only mined — this explains in good part why it has consistently outperformed all major fiat currencies.

Content

1. Date: The date of the trading day.
2. Open: The opening price of the gold share on that day.
3. High: The highest price the gold share reached during the trading day.
4. Low: The lowest price the gold share reached during the trading day.
5. Close: The closing price of the gold share on that day.
6. WAP: Weighted Average Price, which is the average price at which all trades of the stock or asset were executed during the trading day.
   WAP = (Total Cost of Purchases / Total Quantity Purchased)
7. No. of Shares: The total number of shares traded on that day.
8. No. of Trades: The total number of trades executed on that day.
9. Total Turnover: The total value of all trades executed on that day.
10. Deliverable Quantity: The total number of shares that were actually delivered to buyers on that day.
11. % Deli. Qty to Traded Qty: The percentage of the total traded quantity of shares that were actually delivered to buyers on that day.
12. Spread H-L: The difference between the highest and lowest prices of the gold share on that day.
13. Spread C-O: The difference between the closing and opening prices of the gold share on that day.

Shams Gold Trading Fze Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

Forecast: U.S. Gold Futures Trading Stocks in the US 2024 - 2028 Discover more data with ReportLinker!

Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data was reported at 2,021,541.500 TRY in Nov 2018. This records a decrease from the previous number of 4,717,195.500 TRY for Oct 2018. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data is updated monthly, averaging 1,498,180.000 TRY from Jul 1995 (Median) to Nov 2018, with 281 observations. The data reached an all-time high of 171,385,100.000 TRY in Nov 2014 and a record low of 0.000 TRY in Aug 2013. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z020: Istanbul Gold Exchange: Gold Market.

Royal Gold Usa reported $6.05M in Trade Creditors for its fiscal quarter ending in September of 2025. Data for Royal Gold Usa | RGLD - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The sample data consist of Daily Trading Volumes of 50 Baht Gold Futures,10 Baht Gold Futures, Gold-D, and Gold Online Futures from the period November 5, 2018 to February 27, 2019

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Seabridge Gold reported CAD1.58M in Trade Debtors for its fiscal quarter ending in June of 2025. Data for Seabridge Gold | SEA - Trade Debtors including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Mahmoud Efendİ Gold Tradİng Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

Gold price data for 2025-11-03 including currency, value, high, low, open, close, and percentage difference.

As of the end of April 2024, boerse.de Gold was the best-performing gold exchange-traded commodity (ETC) worldwide. EUWAX Gold followed closely behind in second place, providing an annual return of ***** percent by the month of April.