Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

As of June 25, 2024, gold futures contracts to be settled in June 2030 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in June 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

The size of the Gold Market was valued at USD 3.2 Trillion in 2023 and is projected to reach USD 4.5 Trillion by 2032, with an expected CAGR of 7.38% during the forecast period. Recent developments include: March 2023: Pan American Silver Corporation acquired all the issued and outstanding common shares of Yamana Gold Inc., as part of the arrangement, which includes its mines and increased the geographical operations of the company in Latin America., February 2023: Barrick Gold, the world's second-biggest gold producer, announced a 10% increase in attributable proved and probable gold mineral reserves to 76 million ounces net of depletion in 2022 while maintaining current reserves.. Key drivers for this market are: Demand for Gold in the form of Jewelry and Long-term Savings, Increasing Consumption in High-End Electronics Applications; Other Drivers. Potential restraints include: Declining Ore Grades and Other Technical Challenges, Other Restraints. Notable trends are: Jewelry Segment to Dominate the Demand.

This dataset provides values for GOLD reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Gold price data for 2025-11-03 including currency, value, high, low, open, close, and percentage difference.

This dataset provides values for GOLD RESERVES reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Mahmoud Efendİ Gold Tradİng Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

Dataset

This dataset was created by Benezzine Issam

Released under Apache 2.0

Contents

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Gold–Silver Pair Trading Dataset and Visualization

Author: Vineet Kumar Mittal Version: 1.0 Date: November 2025 DOI: https://doi.org/10.5281/zenodo.17537028

Overview

This repository contains the full dataset and visual analytics used in the study: "Gold–Silver Pair Trading: Mean Reversion Strategy Using Machine Learning."

It includes: - Historical gold and silver futures data (raw) - Processed dataset with spreads, ratios, and Z-scores - Key analysis charts (hedge ratio, spread, equity curve, etc.) - Reproducibility and licensing information

Contents

1. Main Analytical Dataset

File: gold_silver_live_panel.csv
Description:
Processed data containing gold/silver prices, ratio, spread, rolling statistics, and Z-scores used for the study's analysis and backtesting.

Column Definitions: See below for detailed description of each field included in gold_silver_live_panel.csv.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F30232042%2F4b0cf366a892c352a775411296a97f02%2FScreenshot%202025-11-08%20083140.jpg?generation=1762608723135200&alt=media" alt="">

2. Raw Historical Data

Files: - Gold Futures Historical Data_2015_2025.csv
- Silver Futures Historical Data_2015_2025.csv

Description:
Raw daily closing prices used to compute the ratio, spread, and other derived features.
Data sourced from Investing.com (continuous Gold and Silver Futures contracts).

Covers 2015–2025, daily frequency (excluding weekends and market holidays).

3. Visualization Outputs (Figures)

Please use below DOI to see all the figures and data.

DOI: https://doi.org/10.5281/zenodo.17537028

4. Citation

If you use this dataset, please cite:

Mittal, V. K. (2025). Gold Silver Pair Trading - Mean Reversion Strategy Using Machine Learning (1.0) [Data set]. Zenodo. https://doi.org/10.5281/zenodo.17537028

5. License

Creative Commons Attribution 4.0 International (CC BY 4.0)

You are free to use, distribute, and build upon this dataset for academic and non-commercial research purposes, provided proper attribution is given.

6. Contact

For queries, collaborations, or extended analysis: Vineet Kumar Mittal

Centerra Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Gold Reserves in China increased to 2303.50 Tonnes in the third quarter of 2025 from 2298.53 Tonnes in the second quarter of 2025. This dataset provides - China Gold Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data was reported at 2,021,541.500 TRY in Nov 2018. This records a decrease from the previous number of 4,717,195.500 TRY for Oct 2018. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data is updated monthly, averaging 1,498,180.000 TRY from Jul 1995 (Median) to Nov 2018, with 281 observations. The data reached an all-time high of 171,385,100.000 TRY in Nov 2014 and a record low of 0.000 TRY in Aug 2013. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z020: Istanbul Gold Exchange: Gold Market.

73 Global import shipment records of Gold Live with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.