Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

This data set provides a comprehensive record of daily gold prices from January 19, 2014 to January 22, 2024. The data is provided by Nasdaq and includes key financial metrics for each trading day. . The dataset consists of the following columns:

• Date: A unique date for each trading day recorded.
• Close: The closing price of gold on the relevant date.
• Volume: Gold trading volume on the relevant date.
• Open: The opening price of gold on the relevant date.
• High: The highest recorded price of gold during the trading day.
• Low: The lowest price recorded for gold in the trading day. This data set is valuable for researchers, analysts, and data enthusiasts who want to understand historical trends, patterns, and changes in gold prices over time. Analysts can use this database to perform a variety of analyses, including price forecasting, trend spotting, and market behavior studies.

Possible conditions: - Time Series Analysis: Explore trends and patterns in gold prices over a given period. - Advanced Modeling: Build models to predict future gold prices based on historical data. - Trading Strategy Development: Develop and reverse trade strategies using the given price and volume information. - Market Sentiment Analysis: Analyze the impact of market events on gold prices and assess market sentiment. - Statistical Analysis: Perform tests and statistical analysis to gain insight into the characteristics of gold price movements.

Description: Users are advised to verify the accuracy and reliability of the information and to be aware of the limitations and biases inherent in financial databases. In addition, it is important to consider external factors such as economic indicators, geopolitical events, and market sentiment when using databases for analysis and use.

This dataset contains daily gold futures market data for the last five years, sourced from Yahoo Finance using the ticker GC=F.

It is designed specifically for time-series forecasting tasks, where the objective is to model and predict future gold prices using historical trends and technical indicators.

The dataset includes traditional OHLCV market data (Open, High, Low, Close, Volume) along with commonly used technical analysis indicators such as moving averages, volatility measures, RSI, MACD, and Bollinger Bands.

This makes it suitable for: • Financial time-series forecasting • Deep learning models (LSTM, GRU) • Statistical models (ARIMA, SARIMA) • Prophet forecasting • Feature engineering and EDA ⸻

📊 Columns Description

date – Trading date.

open – Opening price of gold futures for the day.

high – Highest price reached during the trading session.

low – Lowest price reached during the trading session.

close – Closing price of gold futures for the day.

volume – Trading volume for gold futures contracts.

ma_7 – 7-day moving average of closing price.

ma_30 – 30-day moving average of closing price.

ma_90 – 90-day moving average of closing price.

daily_return – Percentage change in closing price from the previous day.

volatility_7 – 7-day rolling standard deviation of daily returns.

volatility_30 – 30-day rolling standard deviation of daily returns.

rsi – Relative Strength Index, a momentum indicator measuring overbought/oversold conditions.

macd – Moving Average Convergence Divergence value.

macd_signal – Signal line for MACD.

bb_upper – Upper Bollinger Band.

bb_lower – Lower Bollinger Band.

⸻

🎯 Use Cases • Gold price forecasting • Financial trend analysis • Volatility modeling • Feature importance studies • Time-series ML projects

As of December 1st, 2025, gold futures contracts to be settled in June 2031 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in December 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

Description for Kaggle Project

Title: Gold Price Prediction

Subtitle: Analysis and Forecasting Using Gold Price Data from Kaggle's goldstock.csv

Description This project aims to analyze and forecast gold prices using a comprehensive dataset spanning from January 19, 2014, to January 22, 2024. The dataset, sourced from Kaggle, includes daily gold prices with key financial metrics such as opening and closing prices, trading volume, and the highest and lowest prices recorded each trading day. Through this project, we perform time series analysis, develop predictive models, formulate and backtest trading strategies, and conduct market sentiment and statistical analyses.

Upload an Image - Choose a relevant image such as a graph of gold price trends, a gold bar, or an illustrative image related to financial data analysis.

Datasets - Source: Kaggle - File: goldstock.csv

Context, Sources, and Inspiration -Context: Understanding the dynamics of gold prices is crucial for investors and financial analysts. This project provides insights into historical price trends and equips users with tools to predict future prices. - Sources: The dataset is sourced from Kaggle and contains historical gold price data obtained from Nasdaq. Inspiration: The inspiration behind this project is to enable researchers, analysts, and data enthusiasts to make informed decisions, develop trading strategies, and contribute to a broader understanding of market behavior.

Dataset Card for Sentiment Analysis of Commodity News (Gold)

This is a news dataset for the commodity market which has been manually annotated for 10,000+ news headlines across multiple dimensions into various classes. The dataset has been sampled from a period of 20+ years (2000-2021). The dataset was curated by Ankur Sinha and Tanmay Khandait and is detailed in their paper "Impact of News on the Commodity Market: Dataset and Results." It is currently published by the authors on… See the full description on the dataset page: https://huggingface.co/datasets/SaguaroCapital/sentiment-analysis-in-commodity-market-gold.

T Gold Trading recorded an import turnover of USD 0 and an export turnover of USD 12,408.16 million between April 2024 and March 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Bangladesh.

Explore insights from Market Research Intellect's Gold Invest Trading Platform Market Report, valued at USD 2.5 billion in 2024, expected to reach USD 5.8 billion by 2033 with a CAGR of 10.2% during 2026-2033.Uncover opportunities across demand patterns, technological innovations, and market leaders.

Bishal369/Trading-Gold dataset hosted on Hugging Face and contributed by the HF Datasets community

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The size of the Gold Market was valued at USD 3.2 Trillion in 2023 and is projected to reach USD 4.5 Trillion by 2032, with an expected CAGR of 7.38% during the forecast period. Recent developments include: March 2023: Pan American Silver Corporation acquired all the issued and outstanding common shares of Yamana Gold Inc., as part of the arrangement, which includes its mines and increased the geographical operations of the company in Latin America., February 2023: Barrick Gold, the world's second-biggest gold producer, announced a 10% increase in attributable proved and probable gold mineral reserves to 76 million ounces net of depletion in 2022 while maintaining current reserves.. Key drivers for this market are: Demand for Gold in the form of Jewelry and Long-term Savings, Increasing Consumption in High-End Electronics Applications; Other Drivers. Potential restraints include: Declining Ore Grades and Other Technical Challenges, Other Restraints. Notable trends are: Jewelry Segment to Dominate the Demand.

Forecast: U.S. Gold Futures Trading Stocks in the US 2024 - 2028 Discover more data with ReportLinker!

Gold Invest Trading Platform Market size was valued at USD 1.9 Billion in 2024 and is projected to reach USD 4.2 Billion by 2032, growing at a CAGR of 10.4% during the forecast period 2026-2032.Rising Gold Prices: In 2025, gold prices surged by 26%, reaching record highs of over USD 3,500 per ounce, driving increasing interest in trading platforms for gold investments.Growing Demand for Digital Investment Tools: The popularity of online trading platforms makes gold investment more accessible, allowing a broader range of investors to participate in the market.Geopolitical Uncertainties: Economic instability and geopolitical tensions, such as trade wars or conflicts, increase the appeal of gold as a safe-haven asset, thereby driving demand for gold trading.Expansion of Retail Investors: A growing number of retail investors, supported by user-friendly digital platforms, are engaging in gold trading, fueling market growth.

Gold Trading Sa recorded an import turnover of USD 74,882.42 million and an export turnover of USD 0 between November 2024 and October 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Paraguay.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Tick (trades only) sample data for Gold (Combined) GCA timestamped in Chicago time

Multi Gold Trading recorded an import turnover of USD 1,914,030.75 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Malaysia.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Gold prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 635.09 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 5019.97 USD per troy ounce in February 2026. | TheGlobalEconomy.com