39 datasets found
  1. M

    SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for SPDR Bloomberg Treasury Bond ETF as of June 30, 2025 is 23.49. An investor who bought $1,000 worth of SPDR Bloomberg Treasury Bond ETF stock at the IPO in 2007 would have $159 today, roughly 0 times their original investment - a 0.82% compound annual growth rate over 18 years. The all-time high SPDR Bloomberg Treasury Bond ETF stock closing price was 29.44 on January 05, 2021. The SPDR Bloomberg Treasury Bond ETF 52-week high stock price is 23.52, which is 0.1% above the current share price. The SPDR Bloomberg Treasury Bond ETF 52-week low stock price is 20.89, which is 11.1% below the current share price. The average SPDR Bloomberg Treasury Bond ETF stock price for the last 52 weeks is 22.29. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  2. M

    SPDR Bloomberg Treasury Bond ETF - 16 Year Dividend History | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF - 16 Year Dividend History | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/dividend-yield-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Historical dividend payout and yield for SPDR Bloomberg Treasury Bond ETF (BWX) since 2009. The current TTM dividend payout for SPDR Bloomberg Treasury Bond ETF (BWX) as of June 30, 2025 is $0.43. The current dividend yield for SPDR Bloomberg Treasury Bond ETF as of June 30, 2025 is 1.87%.

  3. F

    Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity,...

    • fred.stlouisfed.org
    json
    Updated Jul 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis [Dataset]. https://fred.stlouisfed.org/series/GS10
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    View a 10-year yield estimated from the average yields of a variety of Treasury securities with different maturities derived from the Treasury yield curve.

  4. M

    SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Split History | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Split History | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/stock-splits
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The most recent stock split for SPDR Bloomberg Treasury Bond ETF (BWX) was a 2:1 split on September 29, 2016. The combined total of all historical stock splits for SPDR Bloomberg Treasury Bond ETF result in 2 current shares for every original share available at the IPO in 2007.

  5. M

    SPDR Bloomberg Treasury Bond ETF Long Term Debt 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF Long Term Debt 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/long-term-debt
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF long term debt from 1970 to 1969. Long term debt can be defined as the sum of all long term debt fields.

  6. T

    United States 30 Year Bond Yield Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States 30 Year Bond Yield Data [Dataset]. https://tradingeconomics.com/united-states/30-year-bond-yield
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 15, 1977 - Jul 11, 2025
    Area covered
    United States
    Description

    The yield on US 30 Year Bond Yield rose to 4.96% on July 11, 2025, marking a 0.09 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.11 points and is 0.56 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  7. T

    China 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, China 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/china/government-bond-yield
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 21, 2000 - Jul 11, 2025
    Area covered
    China
    Description

    The yield on China 10Y Bond Yield rose to 1.66% on July 11, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has edged up by 0 points, though it remains 0.60 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. China 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  8. M

    SPDR Bloomberg Treasury Bond ETF Quick Ratio 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF Quick Ratio 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/quick-ratio
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF quick ratio from 1970 to 1969. Quick ratio can be defined as a liquidity ratio that measures a company's ability to pay short-term obligations. It is calculated by subtracting inventory from current assets and dividing by current liabilities.

  9. w

    Global Treasury and Risk Management Application Market Research Report: By...

    • wiseguyreports.com
    Updated Dec 3, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    wWiseguy Research Consultants Pvt Ltd (2024). Global Treasury and Risk Management Application Market Research Report: By Deployment Type (On-Premises, Cloud-Based, Hybrid), By Application (Cash Management, Risk Management, Liquidity Management, Compliance Management), By End Use (Banking, Insurance, Corporate Treasuries, Investment Management), By Component (Software, Services) and By Regional (North America, Europe, South America, Asia Pacific, Middle East and Africa) - Forecast to 2032. [Dataset]. https://www.wiseguyreports.com/reports/treasury-and-risk-management-application-market
    Explore at:
    Dataset updated
    Dec 3, 2024
    Dataset authored and provided by
    wWiseguy Research Consultants Pvt Ltd
    License

    https://www.wiseguyreports.com/pages/privacy-policyhttps://www.wiseguyreports.com/pages/privacy-policy

    Area covered
    Global
    Description
    BASE YEAR2024
    HISTORICAL DATA2019 - 2024
    REPORT COVERAGERevenue Forecast, Competitive Landscape, Growth Factors, and Trends
    MARKET SIZE 20237.48(USD Billion)
    MARKET SIZE 20247.91(USD Billion)
    MARKET SIZE 203212.3(USD Billion)
    SEGMENTS COVEREDDeployment Type, Application, End Use, Component, Regional
    COUNTRIES COVEREDNorth America, Europe, APAC, South America, MEA
    KEY MARKET DYNAMICSIncreased regulatory compliance demands, Growing need for operational efficiency, Rising importance of cash flow management, Expansion of financial technology solutions, Heightened focus on risk mitigation strategies
    MARKET FORECAST UNITSUSD Billion
    KEY COMPANIES PROFILEDSungard Availability Services, IGM Financial, OpenLink, Refinitiv, Oracle, Bloomberg, Kyriba, Coupa Software, Proactis, Zeta Global, TreasuryXpress, SS and C Technologies, NICE Actimize, FIS, SAP
    MARKET FORECAST PERIOD2025 - 2032
    KEY MARKET OPPORTUNITIESIncreased demand for automation, Adoption of AI and machine learning, Regulatory compliance-driven solutions, Integration with cloud technology, Growing focus on real-time analytics
    COMPOUND ANNUAL GROWTH RATE (CAGR) 5.68% (2025 - 2032)
  10. T

    Indonesia 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Indonesia 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/indonesia/government-bond-yield
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 14, 2003 - Jul 11, 2025
    Area covered
    Indonesia
    Description

    The yield on Indonesia 10Y Bond Yield eased to 6.56% on July 11, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.11 points and is 0.37 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Indonesia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  11. T

    Romania 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Romania 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/romania/government-bond-yield
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 16, 2007 - Jul 11, 2025
    Area covered
    Romania
    Description

    The yield on Romania 10Y Bond Yield held steady at 7.15% on July 11, 2025. Over the past month, the yield has fallen by 0.40 points, though it remains 0.54 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Romania 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  12. M

    SPDR Bloomberg Treasury Bond ETF PE Ratio 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF PE Ratio 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/pe-ratio
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF PE ratio as of June 26, 2025 is 0.00. Current and historical p/e ratio for SPDR Bloomberg Treasury Bond ETF (BWX) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Please refer to the Stock Price Adjustment Guide for more information on our historical prices.

  13. T

    Brazil 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Brazil 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/brazil/government-bond-yield
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 11, 1998 - Jul 11, 2025
    Area covered
    Brazil
    Description

    The yield on Brazil 10Y Bond Yield eased to 13.87% on July 11, 2025, marking a 0.06 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.05 points, though it remains 2.11 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Brazil 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  14. M

    SPDR Bloomberg Treasury Bond ETF Net Worth 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF Net Worth 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/net-worth
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF net worth as of June 21, 2025 is $1.06B. Interactive chart of historical net worth (market cap) for SPDR Bloomberg Treasury Bond ETF (BWX) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding.

  15. T

    Australia 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/australia/government-bond-yield
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jul 14, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1969 - Jul 14, 2025
    Area covered
    Australia
    Description

    The yield on Australia 10Y Bond Yield rose to 4.38% on July 14, 2025, marking a 0.05 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.13 points and is 0.04 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  16. F

    Moody's Seasoned Baa Corporate Bond Yield

    • fred.stlouisfed.org
    json
    Updated Jul 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Moody's Seasoned Baa Corporate Bond Yield [Dataset]. https://fred.stlouisfed.org/series/BAA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Moody's Seasoned Baa Corporate Bond Yield (BAA) from Jan 1919 to Jun 2025 about Baa, bonds, yield, corporate, interest rate, interest, rate, and USA.

  17. M

    SPDR Bloomberg Treasury Bond ETF Revenue 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF Revenue 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/revenue
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF revenue from 1970 to 1969. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or services. Revenue is the top line item on an income statement from which all costs and expenses are subtracted to arrive at net income.

  18. T

    Philippines 10-Year Government Bond Yield Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Philippines 10-Year Government Bond Yield Data [Dataset]. https://tradingeconomics.com/philippines/government-bond-yield
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Jun 10, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 13, 2000 - Jul 11, 2025
    Area covered
    Philippines
    Description

    The yield on Philippines 10Y Bond Yield held steady at 6.20% on July 11, 2025. Over the past month, the yield has fallen by 0.18 points and is 0.07 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Philippines 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  19. F

    ICE BofA BBB US Corporate Index Option-Adjusted Spread

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). ICE BofA BBB US Corporate Index Option-Adjusted Spread [Dataset]. https://fred.stlouisfed.org/series/BAMLC0A4CBBB
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Area covered
    United States
    Description

    View the spread between a computed option-adjusted index of all BBB-rated bonds and a spot Treasury curve.

  20. M

    SPDR Bloomberg Treasury Bond ETF Net Profit Margin 1970-1969 | BWX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF Net Profit Margin 1970-1969 | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/profit-margins
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Bloomberg Treasury Bond ETF net profit margin from 1970 to 1969. Net profit margin can be defined as net Income as a portion of total sales revenue.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX [Dataset]. https://www.macrotrends.net/stocks/charts/BWX/spdr-bloomberg-treasury-bond-etf/stock-price-history

SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX

SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX

Explore at:
csvAvailable download formats
Dataset updated
Jun 30, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
2010 - 2025
Area covered
United States
Description

The latest closing stock price for SPDR Bloomberg Treasury Bond ETF as of June 30, 2025 is 23.49. An investor who bought $1,000 worth of SPDR Bloomberg Treasury Bond ETF stock at the IPO in 2007 would have $159 today, roughly 0 times their original investment - a 0.82% compound annual growth rate over 18 years. The all-time high SPDR Bloomberg Treasury Bond ETF stock closing price was 29.44 on January 05, 2021. The SPDR Bloomberg Treasury Bond ETF 52-week high stock price is 23.52, which is 0.1% above the current share price. The SPDR Bloomberg Treasury Bond ETF 52-week low stock price is 20.89, which is 11.1% below the current share price. The average SPDR Bloomberg Treasury Bond ETF stock price for the last 52 weeks is 22.29. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Search
Clear search
Close search
Google apps
Main menu