The yield on US 10 Year Note Bond Yield rose to 4.44% on March 27, 2026, marking a 0.01 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.40 points and is 0.18 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Note Yield - values, historical data, forecasts and news - updated on March of 2026.

The yield on US 30 Year Bond Yield rose to 4.93% on March 26, 2026, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.31 points and is 0.20 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on March of 2026.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis (DGS30) from 1977-02-15 to 2026-03-25 about 30-year, maturity, Treasury, interest rate, interest, rate, and USA.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 1-Month Constant Maturity, Quoted on an Investment Basis (DGS1MO) from 2001-07-31 to 2026-03-25 about 1-month, bills, maturity, Treasury, interest rate, interest, rate, and USA.

The yield on US 3 Year Note Bond Yield eased to 3.95% on March 27, 2026, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.46 points and is 0.05 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Year Note Yield - values, historical data, forecasts and news - updated on March of 2026.

These rates are the daily secondary market quotation on the most recently auctioned Treasury Bills for each maturity tranche (4-week, 13-week, 26-week, and 52-week) that Treasury currently issues new Bills. Market quotations are obtained at approximately 3:30 PM each business day by the Federal Reserve Bank of New York. The Bank Discount rate is the rate at which a Bill is quoted in the secondary market and is based on the par value, amount of the discount and a 360-day year. The Coupon Equivalent, also called the Bond Equivalent, or the Investment Yield, is the bill's yield based on the purchase price, discount, and a 365- or 366-day year. The Coupon Equivalent can be used to compare the yield on a discount bill to the yield on a nominal coupon bond that pays semiannual interest. Data updated daily on weekdays.

The yield on US 20 Year Bond Yield rose to 5.00% on March 27, 2026, marking a 0.03 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.45 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for US 20Y.

At the end of 2024, the yield on the 10-year U.S. Treasury bond was **** percent. Despite the increase in recent years, the highest yields could be observed in the early 1990s. What affects bond prices? The factors that play a big role in valuation and interest in government bonds are interest rate and inflation. If inflation is expected to be high, investors will demand a higher return on bonds. Country credit ratings indicate how stable the economy is and thus also influence the government bond prices. Risk and bonds Finally, when investors are worried about the bond issuer’s ability to pay at the end of the term, they demand a higher interest rate. For the U.S. Treasury, the vast majority of investors consider the investment to be perfectly safe. Ten-year government bonds from other countries show that countries seen as more risky have a higher bond return. On the other hand, countries in which investors do not expect economic growth have a lower yield.

The yield on US 52 Week Bill Bond Yield rose to 3.83% on March 26, 2026, marking a 0.06 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.35 points, though it remains 0.28 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 52 Week Bill Yield - values, historical data, forecasts and news - updated on March of 2026.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis (DGS20) from 1962-01-02 to 2026-03-25 about 20-year, maturity, Treasury, interest rate, interest, rate, and USA.

Tick (Bids | Asks | Trades | Settle) sample data for 10 Year Korea Treasury Bond K10B timestamped in Chicago time

The yield on US 2 Year Note Bond Yield held steady at 4.00% on March 27, 2026. Over the past month, the yield has edged up by 0.52 points and is 0.09 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on March of 2026.

Tick (Bids | Asks | Trades | Settle) sample data for 3 Year Korea Treasury Bond K3B timestamped in Chicago time

Tick (Bids | Asks | Trades | Settle) sample data for 2 Yr Treasury Notes (Settlement) TU timestamped in Chicago time

Tick (Bids | Asks | Trades | Settle) sample data for 10 Yr Treasury Notes (Combined) TYAA timestamped in Chicago time

Tick (Bids | Asks | Trades | Settle) sample data for Canadian Government Bond 5year CGF timestamped in Chicago time

General

The dataset contains government bond prices and yields of 30 countries from 6 world regions (Americas, Europe, Asia, Pacific, Middle East, Africa) in the range of 1970 to 2020.

The data was collected on TradingView and splitted in two files: prices.csv and yields.csv

Columns

There are 216 columns in both files sorted alphabetically. The difference is in units: for yields.csv each value represents a % yield for a particular bond and for prices.csv it is the cost of a bond in a particular country's currency.

column	description	unit
time	UNIX timestamp	ms
AU01	Australian Government Bond 1Y term	% or AUD
AU02	Australian Government Bond 2Y term	% or AUD
AU03	Australian Government Bond 3Y term	% or AUD
AU05	Australian Government Bond 5Y term	% or AUD

... | US07 | US Government Bond 5Y term | % or USD | | US10 | US Government Bond 10Y term | % or USD | | US20 | US Government Bond 20Y term | % or USD | | US30 | US Government Bond 30Y term | % or USD |

Prefixes

prefix	country
AU	Australia
BE	Belgium
CA	Canada
CN	China
DK	Denmark
FR	France
DE	Germany
GR	Greece
HK	Hong Kong
IN	India
ID	Indonesia
IE	Ireland
IT	Italy
JP	Japan
KR	Korea
MY	Malaysia
NL	Netherlands
NZ	New Zealand
NO	Norway
PL	Poland
PT	Portugal
SG	Singapore
ZA	South Africa
ES	Spain
SE	Sweden
TW	Taiwan
TH	Thailand
TR	Turkey
GB	UK
US	US

Acknowledgements

1. TradingView Inc., https://www.tradingview.com/
2. TradingView Inc., https://www.tradingview.com/
3. TradingView Inc., https://www.tradingview.com/

The yield on US 6 Month Bill Bond Yield eased to 3.72% on March 27, 2026, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.07 points, though it remains 0.51 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 6 Month Bill Yield - values, historical data, forecasts and news - updated on March of 2026.

The yield on US 3 Month Bill Bond Yield eased to 3.69% on March 27, 2026, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.02 points, though it remains 0.61 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Month Bill Yield - values, historical data, forecasts and news - updated on March of 2026.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis (DGS2) from 1976-06-01 to 2026-03-25 about 2-year, maturity, Treasury, interest rate, interest, rate, and USA.