Turkey's main stock market index, the BIST 100, rose to 11132 points on December 2, 2025, gaining 0.14% from the previous session. Over the past month, the index has climbed 0.64% and is up 13.27% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on December of 2025.

Turkish Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 371 companies listed on the Istanbul Stock Exchange (XIST) in Turkey. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Turkey :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Turkey:

BIST 100 Index: The benchmark index that tracks the performance of the top 100 companies listed on the Borsa Istanbul (BIST), the main stock exchange of Turkey. The BIST 100 Index serves as a key indicator of the Turkish stock market's overall performance.

BIST Foreign Companies Index: The index that monitors the performance of foreign companies listed on the Borsa Istanbul (BIST). This index reflects the performance of international companies operating in Turkey.

Company A: A prominent Turkish conglomerate with diverse business interests across sectors such as finance, energy, construction, and more. This company's stock is actively traded on the Borsa Istanbul (BIST).

Company B: A major Turkish bank or financial institution providing banking, investment, and financial services. This company's stock is widely traded on the Borsa Istanbul (BIST).

Company C: A leading Turkish telecommunications, technology, or consumer goods company with a strong presence in both domestic and international markets. This company's stock is listed and actively traded on the Borsa Istanbul (BIST).

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Turkey, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Turkey ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Turkey?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Turkey exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfer...

Turkish Airlines reported $380.27B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Turkish Airlines | THYAO - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The USD/TRY exchange rate rose to 42.4368 on December 2, 2025, up 0.12% from the previous session. Over the past month, the Turkish Lira has weakened 0.91%, and is down by 22.27% over the last 12 months. Turkish Lira - values, historical data, forecasts and news - updated on December of 2025.

Prices for TRYINR Turkish Lira Indian Rupee including live quotes, historical charts and news. TRYINR Turkish Lira Indian Rupee was last updated by Trading Economics this December 2 of 2025.

In the third quarter of 2023, the price of pistachio in the Turkey reached 8304 USD/MT by September. Similarly, in China, the pistachio prices hit 6010 USD/MT in the same month. Whereas, Iran witnessed pistachio prices reaching 14393 USD/MT during Q3 2023.

Turkiye Is Bankasi stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for TRYBTC Turkish Lira Bitcoin including live quotes, historical charts and news. TRYBTC Turkish Lira Bitcoin was last updated by Trading Economics this December 3 of 2025.

Prices for TRYUST Turkish Lira Tether including live quotes, historical charts and news. TRYUST Turkish Lira Tether was last updated by Trading Economics this December 2 of 2025.

Prices for TRYUSD Turkish Lira US Dollar including live quotes, historical charts and news. TRYUSD Turkish Lira US Dollar was last updated by Trading Economics this December 2 of 2025.

Prices for TRYKRW Turkish Lira South Korean Won including live quotes, historical charts and news. TRYKRW Turkish Lira South Korean Won was last updated by Trading Economics this December 2 of 2025.

Prices for AEDTRY UAE Dirham Turkish Lira including live quotes, historical charts and news. AEDTRY UAE Dirham Turkish Lira was last updated by Trading Economics this December 2 of 2025.

Prices for TRYALL Turkish Lira Albanian Lek including live quotes, historical charts and news. TRYALL Turkish Lira Albanian Lek was last updated by Trading Economics this December 3 of 2025.

Prices for TRYDAI Turkish Lira Dai including live quotes, historical charts and news. TRYDAI Turkish Lira Dai was last updated by Trading Economics this December 3 of 2025.

Prices for MTCTRY Polygon Turkish Lira including live quotes, historical charts and news. MTCTRY Polygon Turkish Lira was last updated by Trading Economics this December 2 of 2025.

Prices for ERNTRY Eritrean Nakfa Turkish Lira including live quotes, historical charts and news. ERNTRY Eritrean Nakfa Turkish Lira was last updated by Trading Economics this November 27 of 2025.

Prices for TRYCNY Turkish Lira Chinese Yuan including live quotes, historical charts and news. TRYCNY Turkish Lira Chinese Yuan was last updated by Trading Economics this December 2 of 2025.

Prices for AVXTRY Avalanche Turkish Lira including live quotes, historical charts and news. AVXTRY Avalanche Turkish Lira was last updated by Trading Economics this December 2 of 2025.

Prices for TRYEUR Turkish Lira Euro including live quotes, historical charts and news. TRYEUR Turkish Lira Euro was last updated by Trading Economics this December 2 of 2025.