United Arab Emirates's main stock market index, the ADX General, rose to 9747 points on November 28, 2025, gaining 0.43% from the previous session. Over the past month, the index has declined 4.08%, though it remains 5.55% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Arab Emirates. United Arab Emirates Stock Market (ADX General) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Dubai Financial Market General Index including live quotes, historical charts and news. Dubai Financial Market General Index was last updated by Trading Economics this December 2 of 2025.

Key information about United Arab Emirates Market Capitalization

• United Arab Emirates Market Capitalization accounted for 1,048.490 USD bn in Feb 2025, compared with a percentage of 1,038.881 USD bn in the previous month
• United Arab Emirates Market Capitalization is updated monthly, available from Jan 2003 to Feb 2025
• The data reached an all-time high of 1,048.490 USD bn in Feb 2025 and a record low of 30.202 USD bn in Mar 2003

The United Arab Emirates: Stock market return, percent: The latest value from 2021 is 45.44 percent, an increase from 24.71 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for the United Arab Emirates from 1996 to 2021 is 9.98 percent. The minimum value, -36.78 percent, was reached in 2003 while the maximum of 112.76 percent was recorded in 1998.

Monthly and long-term UAE Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

Stock market return (%, year-on-year) in United Arab Emirates was reported at 45.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Arab Emirates - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

United Arab Emirates Volume Traded: ADX: Shares data was reported at 2,808,099,766.000 Unit in Jan 2025. This records a decrease from the previous number of 3,665,707,493.000 Unit for Dec 2024. United Arab Emirates Volume Traded: ADX: Shares data is updated monthly, averaging 2,011,237,869.000 Unit from Dec 2002 (Median) to Jan 2025, with 240 observations. The data reached an all-time high of 10,697,229,981.000 Unit in Jan 2014 and a record low of 4,003,950.000 Unit in Mar 2003. United Arab Emirates Volume Traded: ADX: Shares data remains active status in CEIC and is reported by Abu Dhabi Securities Exchange. The data is categorized under Global Database’s United Arab Emirates – Table AE.Z008: Abu Dhabi Securities Exchange: Value and Volume Traded.

Prices for Abu Dhabi General including live quotes, historical charts and news. Abu Dhabi General was last updated by Trading Economics this December 2 of 2025.

United Arab Emirates Volume Traded: DFM: Shares data was reported at 2,898,978.171 Unit th in Nov 2018. This records a decrease from the previous number of 4,382,279.976 Unit th for Oct 2018. United Arab Emirates Volume Traded: DFM: Shares data is updated monthly, averaging 4,382,279.976 Unit th from Jan 2003 (Median) to Nov 2018, with 191 observations. The data reached an all-time high of 23,349,195.696 Unit th in Nov 2007 and a record low of 5,810.252 Unit th in Jan 2003. United Arab Emirates Volume Traded: DFM: Shares data remains active status in CEIC and is reported by Dubai Financial Market. The data is categorized under Global Database’s United Arab Emirates – Table AE.Z019: Dubai Financial Market: Volume Traded.

United Arab Emirates AE: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 17.978 % in 2017. This records a decrease from the previous number of 21.925 % for 2016. United Arab Emirates AE: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 27.921 % from Dec 2007 (Median) to 2017, with 11 observations. The data reached an all-time high of 66.639 % in 2014 and a record low of 16.009 % in 2011. United Arab Emirates AE: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Arab Emirates – Table AE.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

United Arab Emirates Index: DFM: Industry data was reported at 90.580 31Dec2003=1000 in Nov 2018. This stayed constant from the previous number of 90.580 31Dec2003=1000 for Oct 2018. United Arab Emirates Index: DFM: Industry data is updated monthly, averaging 127.640 31Dec2003=1000 from May 2011 (Median) to Nov 2018, with 91 observations. The data reached an all-time high of 214.930 31Dec2003=1000 in Oct 2014 and a record low of 83.170 31Dec2003=1000 in Dec 2011. United Arab Emirates Index: DFM: Industry data remains active status in CEIC and is reported by Dubai Financial Market. The data is categorized under Global Database’s United Arab Emirates – Table AE.Z012: Dubai Financial Market: Index.

In 2024, the Dubai Financial Market, a stock exchange in the United Arab Emirates often abbreviated as DFM, recorded three initial public offerings (IPOs). This represented an increase from 2021, when there was only *** IPO registered in the exchange.

Stock Market Total Value Traded to GDP for United Arab Emirates was 10.45% in January of 2020, according to the United States Federal Reserve. Historically, Stock Market Total Value Traded to GDP for United Arab Emirates reached a record high of 10.45 in January of 2020 and a record low of 6.02 in January of 2018. Trading Economics provides the current actual value, an historical data chart and related indicators for Stock Market Total Value Traded to GDP for United Arab Emirates - last updated from the United States Federal Reserve on November of 2025.

United Arab Emirates Market Capitalization: DFM: Shares data was reported at 355,163.767 AED mn in Nov 2018. This records a decrease from the previous number of 364,431.415 AED mn for Oct 2018. United Arab Emirates Market Capitalization: DFM: Shares data is updated monthly, averaging 296,158.186 AED mn from Jan 2003 (Median) to Nov 2018, with 191 observations. The data reached an all-time high of 503,392.391 AED mn in May 2008 and a record low of 34,778.720 AED mn in Mar 2003. United Arab Emirates Market Capitalization: DFM: Shares data remains active status in CEIC and is reported by Dubai Financial Market. The data is categorized under Global Database’s United Arab Emirates – Table AE.Z013: Dubai Financial Market: Market Capitalization.

United Arab Emirates Data Center Networking Market is Segmented by Component (Product and Services), End User( IT and Telecommunications, Banking, Financial Services and Insurance (BFSI), Government and Defense and More), Data Center Type (Colocation, Hyperscalers/Cloud Service Providers, Edge/Micro Data Centers), by Bandwidth (≤10 GbE, 25–40 GbE and More). The Market Forecasts are Provided in Terms of Value (USD).

👨‍💻 Author: Azhar Saleem

"https://github.com/azharsaleem18" target="_blank"> https://img.shields.io/badge/GitHub-Profile-blue?style=for-the-badge&logo=github" alt="GitHub Profile"> "https://www.kaggle.com/azharsaleem" target="_blank"> https://img.shields.io/badge/Kaggle-Profile-blue?style=for-the-badge&logo=kaggle" alt="Kaggle Profile"> "https://www.linkedin.com/in/azhar-saleem/" target="_blank"> https://img.shields.io/badge/LinkedIn-Profile-blue?style=for-the-badge&logo=linkedin" alt="LinkedIn Profile">
"https://www.youtube.com/@AzharSaleem19" target="_blank"> https://img.shields.io/badge/YouTube-Profile-red?style=for-the-badge&logo=youtube" alt="YouTube Profile"> "https://www.facebook.com/azhar.saleem1472/" target="_blank"> https://img.shields.io/badge/Facebook-Profile-blue?style=for-the-badge&logo=facebook" alt="Facebook Profile"> "https://www.tiktok.com/@azhar_saleem18" target="_blank"> https://img.shields.io/badge/TikTok-Profile-blue?style=for-the-badge&logo=tiktok" alt="TikTok Profile">
"https://twitter.com/azhar_saleem18" target="_blank"> https://img.shields.io/badge/Twitter-Profile-blue?style=for-the-badge&logo=twitter" alt="Twitter Profile"> "https://www.instagram.com/azhar_saleem18/" target="_blank"> https://img.shields.io/badge/Instagram-Profile-blue?style=for-the-badge&logo=instagram" alt="Instagram Profile"> "mailto:azharsaleem6@gmail.com"> https://img.shields.io/badge/Email-Contact%20Me-red?style=for-the-badge&logo=gmail" alt="Email Contact">

Description

This dataset represents the historical stock prices of Abu Dhabi National Oil Co. (ADNOC), a major player in the oil and gas industry headquartered in Abu Dhabi, United Arab Emirates. ADNOC operates through a variety of segments, including B2B (Commercial) and B2C (Retail), providing a broad spectrum of petroleum products and services. The data covers daily stock prices and includes various attributes from a specific period. This dataset is ideal for conducting detailed data analysis, predictive modeling in machine learning, deep learning applications, and comprehensive business or stock market analysis.

Columns in the Dataset

1. Date: The date on which the stock prices were recorded. Format: YYYY-MM-DD.
2. Open: The price at which the stock first traded upon the opening of an exchange on a given trading day (in AED).
3. High: The highest price at which the stock traded during the trading day (in AED).
4. Low: The lowest price at which the stock traded during the trading day (in AED).
5. Close: The price at which the stock last traded upon the close of an exchange on a given trading day (in AED).
6. Volume: The total number of shares or contracts traded for the stock in a single trading day.
7. Price_Change: The difference in the opening and closing price of the stock for the day (in AED).
8. Percentage_Change: The percentage change in the stock price from the opening to the closing of the trading day.
9. Average_Price: The average price of the stock for the day, calculated as the average of the high and low prices (in AED).
10. Range: The range between the high and low prices of the stock for the day (in AED).

Usage Notes

This data can be used for a variety of analytical purposes including but not limited to trend analysis, volatility studies, predictive analytics in financial markets, and comparative stock performance studies. The data is provided in CSV format for easy integration into various data analysis tools and platforms.

Source

Abu Dhabi National Oil Co. (ADNOC) United Arab Emirates.

Stock Market Capitalization to GDP for United Arab Emirates was 82.16% in January of 2020, according to the United States Federal Reserve. Historically, Stock Market Capitalization to GDP for United Arab Emirates reached a record high of 82.16 in January of 2020 and a record low of 54.80 in January of 2018. Trading Economics provides the current actual value, an historical data chart and related indicators for Stock Market Capitalization to GDP for United Arab Emirates - last updated from the United States Federal Reserve on November of 2025.

Comprehensive dataset containing 15 verified Stock exchange building businesses in United Arab Emirates with complete contact information, ratings, reviews, and location data.

United Arab Emirates Market Capitalization: DFM: Shares: Exchange Traded Fund data was reported at 0.000 AED mn in Oct 2018. This stayed constant from the previous number of 0.000 AED mn for Sep 2018. United Arab Emirates Market Capitalization: DFM: Shares: Exchange Traded Fund data is updated monthly, averaging 0.000 AED mn from Nov 2015 (Median) to Oct 2018, with 36 observations. The data reached an all-time high of 240.207 AED mn in Nov 2015 and a record low of 0.000 AED mn in Oct 2018. United Arab Emirates Market Capitalization: DFM: Shares: Exchange Traded Fund data remains active status in CEIC and is reported by Dubai Financial Market. The data is categorized under Global Database’s United Arab Emirates – Table AE.Z013: Dubai Financial Market: Market Capitalization.

The UAE Agriculture Market Report is Segmented by Crop Type (Grains and Cereals, Oilseeds and Pulses, Fruits and Vegetables, and More). The Report Includes Production Analysis (Volume), Consumption Analysis (Value and Volume), Export Analysis (Value and Volume), Import Analysis (Value and Volume), and Price Trend Analysis. The Market Forecasts are Provided in Terms of Value (USD) and Volume (Metric Tons).