Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Sep 2025 about stock market and United Kingdom.

Largest UK companies by market cap

The largest UK companies by market cap are those listed on the UK stock exchange with the highest total value of all shares, representing their perceived worth by investors. These companies, such as BP, Shell, Unilever, HSBC Holdings, and GlaxoSmithKline, are considered some of the most valuable and powerful in the country, with a significant impact on the global economy. AstraZeneca, Rio Tinto, and Reckitt Benckiser are also notable high-market cap companies in the UK, reflecting their strong foothold in their respective markets.

United Kingdom's main stock market index, the GB100, fell to 9636 points on October 27, 2025, losing 0.10% from the previous session. Over the past month, the index has climbed 3.62% and is up 16.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on October of 2025.

Graph and download economic data for Share Prices in the United Kingdom (SPPUKQ) from Q2 1709 to Q4 2016 about academic data, United Kingdom, and price.

London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United Kingdom UK: Stocks Traded: Total Value data was reported at 2,357.017 USD bn in 2014. This records an increase from the previous number of 1,675.053 USD bn for 2013. United Kingdom UK: Stocks Traded: Total Value data is updated yearly, averaging 487.920 USD bn from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 3,947.700 USD bn in 2007 and a record low of 19.361 USD bn in 1977. United Kingdom UK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBQ661N) from Q1 1958 to Q3 2025 about stock market and United Kingdom.

Between the first quarter of 2007 and the fourth quarter of 2024, the lowest market capitalization of all companies listed on the London Stock Exchange (LSE) was recorded in the first quarter of 2009, at *** trillion British pounds. As of the fourth quarter of 2024, the market capitalization of the entire LSE amounted to *** trillion British pounds. Although the value of companies trading has fluctuated and increased overall, a downward trend can be seen in the number of companies listed on the LSE.

Graph and download economic data for Volatility of Stock Price Index for United Kingdom (DDSM01GBA066NWDB) from 1985 to 2021 about volatility, stocks, United Kingdom, price index, indexes, and price.

Graph and download economic data for Share Prices: All Shares/Broad: Total for United Kingdom (SPASTT01GBQ657N) from Q2 1958 to Q3 2025 about stock market and United Kingdom.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Polestar Automotive Holding UK stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United Kingdom UK: Index: Share Price: FTSE 100 data was reported at 123.755 2010=100 in Sep 2016. This records an increase from the previous number of 113.513 2010=100 for Jun 2016. United Kingdom UK: Index: Share Price: FTSE 100 data is updated quarterly, averaging 82.851 2010=100 from Mar 1984 (Median) to Sep 2016, with 131 observations. The data reached an all-time high of 126.719 2010=100 in Jun 2015 and a record low of 19.340 2010=100 in Mar 1984. United Kingdom UK: Index: Share Price: FTSE 100 data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s United Kingdom – Table UK.IMF.IFS: Share Price Index: Quarterly.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

United Kingdom UK: Stocks Traded: Total Value: % of GDP data was reported at 77.974 % in 2014. This records an increase from the previous number of 61.137 % for 2013. United Kingdom UK: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 41.678 % from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 131.624 % in 2010 and a record low of 5.825 % in 1979. United Kingdom UK: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Prices for United Kingdom Stock Market Index (GB100) including live quotes, historical charts and news. United Kingdom Stock Market Index (GB100) was last updated by Trading Economics this October 27 of 2025.

United Kingdom UK: Index: Share Price data was reported at 130.572 2010=100 in Sep 2016. This records an increase from the previous number of 120.894 2010=100 for Jun 2016. United Kingdom UK: Index: Share Price data is updated quarterly, averaging 39.034 2010=100 from Mar 1963 (Median) to Sep 2016, with 215 observations. The data reached an all-time high of 133.476 2010=100 in Jun 2015 and a record low of 2.564 2010=100 in Dec 1974. United Kingdom UK: Index: Share Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s United Kingdom – Table UK.IMF.IFS: Share Price Index: Quarterly.

Graph and download economic data for Share Prices: All Shares/Broad: Total for United Kingdom (SPASTT01GBM657N) from Jan 1958 to Sep 2025 about stock market and United Kingdom.

Stock market return (%, year-on-year) in United Kingdom was reported at 14.38 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Kingdom - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on October of 2025.

Stock Price Time Series for Next PLC. NEXT plc engages in the retail of clothing, homeware, and beauty products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. It operates through NEXT Online, NEXT Retail, NEXT Finance, Total Platform, and Other Business Activities segments. The company offers NEXT branded products; and women's, men's, children's fashion clothing, and accessories; and third-party branded products. It also provides consumer credit; services to third-party brands, including websites, marketing, warehousing, distribution networks, and contact centers; and property management, which holds and leases properties. The company operates through retail stores, online retail platforms, and franchise stores. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.