United Kingdom's main stock market index, the GB100, rose to 10056 points on March 30, 2026, gaining 0.88% from the previous session. Over the past month, the index has declined 6.72%, though it remains 17.16% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on March of 2026.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

Key information about United Kingdom FTSE 100

• United Kingdom FTSE 100 closed at 10,910.5 points in Feb 2026, compared with 10,223.5 points at the previous month end
• UK Equity Market Index: Month End: FTSE 100 data is updated monthly, available from Jan 1984 to Feb 2026, with an average number of 4,852.3 points
• The data reached an all-time high of 10,910.5 points in Feb 2026 and a record low of 1,010.1 points in Jul 1984

FTSE Russell provides FTSE 100 Index, which is the key benchmark in the UK.


Further information about United Kingdom FTSE 100

• In the latest reports, FTSE All-Share recorded a daily P/E ratio of 14.4 in Jul 2022

Stock market return (%, year-on-year) in United Kingdom was reported at 14.38 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Kingdom - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2026.

Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Feb 2026 about stock market and United Kingdom.

Data on the FTSE UK Index Series including value, P/E ratio. The UK Index Series is designed to represent the performance of UK companies, providing investors with a comprehensive and complementary set of indices that measure the performance of all capital and industry segments of the UK equity market.

Data

Series covered:

• FTSE 100 Index
• FTSE 250 Index
• FTSE All-Share Index
• FTSE 100 Declared Dividend Index
• FTSE 100 Dividend Index - RDSA Withholding
• FTSE UK Capped Index Series
• FTSE UK Dividend+ Index
• FTSE 350 Supersectors Index
• FTSE UK Style Index
• FTSE Expiry Index
• FTSE SmallCap Index
• FTSE Fledgling Index
• FTSE All-Small Index

Some digging around yields a link to most recent weekly data in HTML table form (see resources). There is also a CSV version linked from that HTML page but so imperfectly formatted -- lots of blanks lines, includes table heading -- that it was worth linking directly to that.

Openness: NOT OPEN

See Terms of Use which states:

You may only use the FTSE Media for your own non-commercial personal use and only in accordance with these terms.

Not entirely clear whether this covers data (but would assume so) and in addition there is a detailed Data Licenses which indicates a license is required for data use (at least in quantity).

The FTSE All-Share Index shed around *********** of its value between December 2019 and March 2020, largely due to the coronavirus (COVID-19) pandemic, but likely also influenced by the uncertainty around Brexit at the time. Since then, it has recovered and reached its peak of over ***** points at the end of February 2025.The FTSE All-Share Index is the aggregation of the FTSE 100, FTSE 250 FTSE Small Cap indexes, and represents around ***** percent of the total UK market capitalization. Since December 29, 2017 the index has been comprised of the *** largest U.K. companies by market capitalization on the London Stock Exchange.

Access LSEG's London Stock Exchange (LSE) Market Data, and find benchmarks, indices, and real-time and historic market information.

This dataset integrates historical financial market data, macroeconomic indicators, corporate financial statements, and sentiment analysis of financial news to study risk factors and trading behaviors in the UK financial markets. The dataset is designed for econometric and machine learning applications in quantitative finance. Key features include:

Historical Market Data: Daily stock prices, trading volumes, and market indices sourced from simulated UK financial market data. Financial Statements: Revenue, net profit, and total assets for 20 simulated companies across multiple years. Macroeconomic Indicators: Monthly GDP growth, inflation rates, and unemployment rates. Sentiment Data: Daily sentiment scores based on the analysis of news headlines. This dataset can be used to explore the relationship between market behaviors, macroeconomic trends, corporate performance, and sentiment-driven investor decisions. It is suitable for applications in econometric analysis, predictive modeling, and machine learning research.

Columns in the Dataset:

Historical Market Data: Date, Stock_Price, Trading_Volume, Market_Index Financial Statements: Company, Year, Revenue, Net_Profit, Total_Assets Macroeconomic Indicators: Date, GDP_Growth, Inflation_Rate, Unemployment_Rate Sentiment Data: Date, Article, Sentiment_Score

Usage:

This dataset is ideal for researchers and practitioners in quantitative finance, trading behavior analysis, and risk management, providing a realistic foundation for model development and validation.

The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.

Abstract copyright UK Data Service and data collection copyright owner.

The dataset contains monthly indices of returns for the British equity market covering the period 1825-70. The main data source used is the Course of the Exchange, a stockbroker list for the London Stock Exchange. All common equities from this list are included apart from some stocks for which there is insufficient or missing data and stocks which listed for less than 12 months. Using monthly stock prices from the Course of the Exchange, the team computed capital appreciation, dividend yield and total return for the overall market and for the thirteen industrial/commercial sectors on the market. These returns were computed using three weighting techniques - weighted by market capitalization, weighted by paid-up capital, and equally weighted (or unweighted). Monthly total market capitalization and paid-up capital is also reported for the overall market and for each of the thirteen sectors. In an attempt to control for survivorship bias, adjustments are made to the total returns using three different strategies. Using these strategies, the lower and upper bound estimates of shareholder returns are established.


Main Topics:

The stock indices currently available for the 1825-1870 period are based on a small sample of equity stocks. Indeed, the best index, that of Gayer at al, only covers the period up to 1850. The aim of this study was to construct a comprehensive dataset of British equity prices for the 1825-70 period, using share price data from The Course of the Exchange and The Railway Times. As well as estimating total market capitalisation for the period mentioned, this study also shows sectoral indices. These indices will enable researchers to address three important research questions. Firstly, it will be possible to measure the growth of the market for equity and analyse which sectors contributed to the growth. Secondly, using this data will make it possible to shed some light on the extent to which uncalled capital was used and to determine the riskiness and value of uncalled capital. Thirdly, this study provides the possibility to assess the impact of liberalisation of company law on the development on the equity market.

As of May 2025, the pharmaceutical company AstraZeneca was the leading company listed on the London Exchange (LSE), with a market capitalization of 159 billion British pounds. This made them the largest of all companies listed on the LSE. Seen as the heart of the global financial community, the London Stock Exchange is the second-largest stock market in Europe and ranks eighth globally. Key information The London Stock Exchange (LSE) is among the largest stock market operators globally and ranks 11th in terms of the oldest stock exchanges in existence, with 224 years of operation as of 2025. Performance after Covid The COVID-19 pandemic had a profound effect on the global economy, causing considerable volatility on the stock market. The London Stock Exchange (LSE) saw a notable decline in the market capitalization value of its listed companies, reaching its lowest value in March 2020 at approximately three trillion British pounds in correlation with a surge in the average daily number of trades, which peaked at over two billion. Following this initial reaction, the LSE observed a decrease in the average daily active traders, alongside a gradual recovery in the market capitalization of the listed companies.

London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The Brent Stock Market Index, also known as the FTSE 100 Index, is a market capitalization-weighted index of the top 100 companies listed on the London Stock Exchange. It is widely used as a benchmark for the performance of the UK stock market.

Graph and download economic data for NASDAQ UK Large Cap Total Return Index (NASDAQNQGBLCT) from 2001-03-30 to 2026-02-23 about large cap, market cap, large, NASDAQ, United Kingdom, and indexes.

Graph and download economic data for NASDAQ UK Mid Cap Total Return Index (NASDAQNQGBMCT) from 2001-03-30 to 2026-02-23 about mid cap, market cap, NASDAQ, United Kingdom, and indexes.

Graph and download economic data for NASDAQ UK Small Cap Total Return Index (NASDAQNQGBSCT) from 2001-03-30 to 2026-03-03 about small cap, market cap, NASDAQ, United Kingdom, and indexes.

We compile return data for all stocks listed on the Madrid Stock Exchange (MSE) and the London Stock Exchange (LSE) from the Datastream database, for the period from January 1989 to December 2018. Specifically, we compile the following data series: (i) total return index (RI series), (ii) market value (MV series), and (iii) dividend yield (DY series). Accordingly, our data series comprise 398 and 4,385 stocks for Spain and UK, respectively. Using these data, we determine the value-weighted market return and the value-weighted dividend yield for the period under consideration. Additionally, we compile one-year Treasury Bill rates data for Spain and UK, respectively, as provided by the OECD Statistics section. Therefore, the dataset comprises the following series:

1 Spain_returns_DY_M.txt: Monthly returns for the value-weighted market portfolio of the MSE and the utility firms Endesa, S.A. and Iberdrola, S.A. These data series also include the value-weighted dividend yield for the MSE. (Raw data source: Datastream database) 2 UK_returns_DY_M.txt: Monthly returns for the value-weighted market portfolio of the LSE and solar funds Foresight Solar Fund Ltd. and Bluefield Solar Income Fund Ltd. These data series also include the value-weighted dividend yield for the LSE. (Raw data source: Datastream database) 3 Spain_UK_RF_Y.txt: One-year Treasury Bill rates for Spain and UK. (Raw data source: OECD)

The United Kingdom Hedge Funds Market is Segmented by Investment Strategy (Equity Long/Short, Global Macro, Event-Driven, and More), Investor Type (Pension Funds, Insurance Companies, and More), Distribution Channel (Direct Sales, Placement Agents/Intermediaries, and More), Fund Domicile & Structure (UK-Onshore, Offshore, Cayman, and More), and Region. The Market Forecasts are Provided in Value (USD).