United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

The most complete UK stock market historical price covering 1000 companies from 1988 - 2024. Feedback and suggestions are welcomed.

• 1026 companies
• Start date: 1988-05-03
• End date: 2024-05-22

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

Actual value and historical data chart for United Kingdom Stock Market Return Percent Year On Year

Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Oct 2025 about stock market and United Kingdom.

London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Historical dataset of the United Kingdom Stock Market Index (FTSE 100), covering values from 1984-01-01 to 2025-12-02, with the latest releases and long-term trends. Available for free download in CSV format.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

Prices for United Kingdom Stock Market Index (GB100) including live quotes, historical charts and news. United Kingdom Stock Market Index (GB100) was last updated by Trading Economics this December 2 of 2025.

The total market capitalization of all companies trading on the London Stock Exchange (LSE) took a large hit during the early months of 2020, due mostly part to a mass sell-off of shares caused by the fears surrounding the global coronavirus (COVID-19) pandemic. Between December 2019 and March 2020, the total value of market capitalization decreased by more than *** billion British pounds (GBP). The overall number of companies currently trading has also been falling. The number of daily trades spiked in March 2020 and then decreased as well. As of February 2025, the total market value of all companies trading on the London Stock Exchange stood at over **** trillion British pounds. European stock exchanges While almost every country has a stock Exchange, in Europe only five exchanges are considered major, with total market capital amounting to over *** trillion euros. The London Stock Exchange is the second largest in Europe and tenth largest worldwide. As of January 2025, Europe’s largest stock exchange, Euronext had a total market capital of listed companies valued at approximately **** trillion U.S. dollars.

Key information about United Kingdom FTSE 100

• United Kingdom FTSE 100 closed at 9,720.5 points in Nov 2025, compared with 9,717.3 points at the previous month end
• UK Equity Market Index: Month End: FTSE 100 data is updated monthly, available from Jan 1984 to Nov 2025, with an average number of 4,814.3 points
• The data reached an all-time high of 9,720.5 points in Nov 2025 and a record low of 1,010.1 points in Jul 1984

FTSE Russell provides FTSE 100 Index, which is the key benchmark in the UK.


Further information about United Kingdom FTSE 100

• In the latest reports, FTSE All-Share recorded a daily P/E ratio of 14.4 in Jul 2022

London Stock Exchange reported GBP47.16B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for London Stock Exchange | LSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

At the end of April 2025, the FTSE 100 index stood at ********, marking one of its highest level since January 2015. This was a significant recovery compared to the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, when the FTSE 100 suffered the second-largest one-day crash in its history and the biggest since the 1987 market crash.

The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Key information about United Kingdom Market Capitalization

• United Kingdom Market Capitalization accounted for 3,825.441 USD bn in Oct 2025, compared with a percentage of 3,793.672 USD bn in the previous month
• UK Market Capitalization is updated monthly, available from Apr 1999 to Oct 2025
• The data reached an all-time high of 4,211.587 USD bn in Oct 2007 and a record low of 1,402.869 USD bn in Sep 2002

CEIC converts monthly Market Capitalization into USD. London Stock Exchange provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions. Market capitalization includes only domestically listed companies. As of 2017, definitions from the revised Markets in Financial Instruments Directive (MiFID II) have been introduced.

United Kingdom Market Capitalization: LSE: Annual: Equities data was reported at 2,624,992.105 GBP mn in 2017. This records an increase from the previous number of 2,366,329.969 GBP mn for 2016. United Kingdom Market Capitalization: LSE: Annual: Equities data is updated yearly, averaging 855,216.150 GBP mn from Dec 1972 (Median) to 2017, with 46 observations. The data reached an all-time high of 2,624,992.105 GBP mn in 2017 and a record low of 17,465.700 GBP mn in 1974. United Kingdom Market Capitalization: LSE: Annual: Equities data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s United Kingdom – Table UK.Z004: London Stock Exchange: Market Capitalisation.

Actual value and historical data chart for United Kingdom Stock Price Volatility

London Stock Exchange reported GBP41.36 in PE Price to Earnings for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for Wilmington PLC. Wilmington plc, together with its subsidiaries, provides data, information, training, and education solutions to professional markets in the United Kingdom, the United States, rest of Europe, and internationally. The company operates through Health, Safety and Environment (HSE), Legal, and Financial Services segments. It offers risk and compliance data; face-to-face and online learning for various industry standard qualifications and certificates; and compliance training and technical support, including formal qualifications, continuing education, and mandatory training through instructor-led and self-guided formats for customers across various industries, such as financial services, legal, and health, safety, and environment sectors. The company also provides training courses in health, safety, and environmental industries; international compliance and regulatory information for the insurance industry; witness training and conference services; certified professional training; training courses in compliance and money laundering; facilitation of ISO certification services for businesses; professional association services; training and support services for the accounting profession; conference and networking services for specialist events in the healthcare and finance industries; information and events for professional markets; and trust and shared services. It offers its services under the ICA, CLTi, Mercia, Astutis, Bond Solon, and FRA brands. The company was formerly known as Wilmington Group plc and changed its name to Wilmington plc in February 2015. Wilmington plc was incorporated in 1995 and is based in Birmingham, the United Kingdom.