70 datasets found
  1. T

    United States Dollar Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Dollar Data [Dataset]. https://tradingeconomics.com/united-states/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    United States
    Description

    The DXY decreased 0.1629 or 0.16% to 104.3841 on Thursday March 27 from 104.5470 in the previous trading session. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

  2. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Feb 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2024 - Jan 2025
    Area covered
    United States
    Description

    One United States dollar was worth over 15,000 Indonesian rupiah in March 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the 10 biggest forex currencies only contains the Korean won and the Japanese yen.

  3. M

    U.S. Dollar Index - 43 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). U.S. Dollar Index - 43 Years of Historical Data [Dataset]. https://www.macrotrends.net/1329/us-dollar-index-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 25, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the broad price-adjusted U.S. dollar index published by the Federal Reserve. The index is adjusted for the aggregated home inflation rates of all included currencies. The price adjustment is especially important with our Asian and South American trading partners due to their significant inflation episodes of the 80s and 90s.

  4. Value of one US dollar in the United States 1635-2020

    • statista.com
    Updated Feb 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Value of one US dollar in the United States 1635-2020 [Dataset]. https://www.statista.com/statistics/1032048/value-us-dollar-since-1640/
    Explore at:
    Dataset updated
    Feb 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    When converted to the value of one US dollar in 2020, goods and services that cost one dollar in 1700 would cost just over 63 dollars in 2020, this means that one dollar in 1700 was worth approximately 63 times more than it is today. This data can be used to calculate how much goods and services from the years shown would cost today, by multiplying the price from then by the number shown in the graph. For example, an item that cost 50 dollars in 1970 would theoretically cost 335.5 US dollars in 2020 (50 x 6.71 = 335.5), although it is important to remember that the prices of individual goods and services inflate at different rates than currency, therefore this graph must only be used as a guide.

  5. F

    Nominal Broad U.S. Dollar Index

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Nominal Broad U.S. Dollar Index [Dataset]. https://fred.stlouisfed.org/series/DTWEXBGS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-03-21 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

  6. EUR/USD FX rate, up until Mar 25, 2025

    • statista.com
    Updated May 25, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). EUR/USD FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/412794/euro-to-u-s-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    May 25, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Europe
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.08 USD recorded at the end of March 25, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year. EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate in recent years.

  7. T

    Euro US Dollar Exchange Rate - EUR/USD Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 28, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2014). Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Oct 28, 2014
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Euro Area
    Description

    The EURUSD decreased 0.0005 or 0.04% to 1.0787 on Wednesday March 26 from 1.0791 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on March of 2025.

  8. M

    Dollar Yuan Exchange Rate - 44 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dollar Yuan Exchange Rate - 44 Years of Historical Data [Dataset]. https://www.macrotrends.net/2575/us-dollar-yuan-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981.

  9. T

    Mexican Peso Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 27, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Mexican Peso Data [Dataset]. https://tradingeconomics.com/mexico/currency
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 17, 1972 - Mar 27, 2025
    Area covered
    Mexico
    Description

    The USDMXN increased 0.2404 or 1.20% to 20.3451 on Thursday March 27 from 20.1047 in the previous trading session. Mexican Peso - values, historical data, forecasts and news - updated on March of 2025.

  10. T

    Brazilian Real Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +15more
    csv, excel, json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Brazilian Real Data [Dataset]. https://tradingeconomics.com/brazil/currency
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 21, 1992 - Mar 26, 2025
    Area covered
    Brazil
    Description

    The USDBRL increased 0.0293 or 0.51% to 5.7285 on Wednesday March 26 from 5.6992 in the previous trading session. Brazilian Real - values, historical data, forecasts and news - updated on March of 2025.

  11. Nigeria Exchange Rate against USD

    • ceicdata.com
    Updated Aug 8, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Nigeria Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/nigeria/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Aug 8, 2024
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Nigeria
    Description

    Key information about Nigeria Exchange Rate against USD

    • Nigeria Exchange Rate against USD averaged 460.702 (USD/NGN) in May 2023, compared with 460.418 USD/NGN in the previous month.
    • Nigeria Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 460.702 in May 2023 and a record low of 0.530 in Nov 1980.

    CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Central Bank of Nigeria provides average Exchange Rate against USD. Exchange Rate against USD prior to January 2002 is sourced from the International Monetary Fund.


    Key information about Nigeria Exchange Rate against USD

    • In the latest reports, Nigeria Short Term Interest Rate: Month End: NIBOR: 3 Months was reported at 12.570 % pa in May 2023.
    • The cash rate (Policy Rate: Month End) was set at 18.500 % pa in May 2023.

  12. Exchange rate of Algerian dinar to U.S. dollar 2000-2021

    • statista.com
    Updated Jun 30, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Exchange rate of Algerian dinar to U.S. dollar 2000-2021 [Dataset]. https://www.statista.com/statistics/1238621/annual-official-exchange-rate-of-algerian-dinar-to-us-dollar/
    Explore at:
    Dataset updated
    Jun 30, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Algeria
    Description

    In 2021, one U.S. dollar could buy 135.06 Algerian dinars. The official exchange rate generally increased from 2000 onwards, determining a gradual devaluation of the Algerian currency. The lowest exchange rate was registered in 2008 at around 64.6 Algerian dinars per U.S. dollar.

  13. T

    Turkish Lira Data

    • tradingeconomics.com
    • hu.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Turkish Lira Data [Dataset]. https://tradingeconomics.com/turkey/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 28, 1992 - Mar 26, 2025
    Area covered
    Türkiye
    Description

    The USDTRY increased 0.0464 or 0.12% to 37.9927 on Wednesday March 26 from 37.9463 in the previous trading session. Turkish Lira - values, historical data, forecasts and news - updated on March of 2025.

  14. T

    Russian Ruble Data

    • tradingeconomics.com
    • no.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1996 - Mar 26, 2025
    Area covered
    Russia
    Description

    The USDRUB decreased 0.6990 or 0.83% to 83.9215 on Wednesday March 26 from 84.6205 in the previous trading session. Russian Ruble - values, historical data, forecasts and news - updated on March of 2025.

  15. Exchange rate of Kenyan shilling to U.S. dollar 2020-2023

    • statista.com
    Updated Mar 18, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Exchange rate of Kenyan shilling to U.S. dollar 2020-2023 [Dataset]. https://www.statista.com/statistics/1240668/exchange-rate-of-kenyan-shilling-to-us-dollar/
    Explore at:
    Dataset updated
    Mar 18, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Kenya
    Description

    In December 2023, one U.S. dollar was worth on average just over 154 Kenyan shillings. Kenya's currency fluctuated in the period observed, following an overall devaluation trend. The lowest exchange rate was registered in February 2020, when one U.S. dollar could buy 100.79 Kenyan shillings.

  16. M

    Malawi Exchange Rate against USD

    • ceicdata.com
    Updated Feb 16, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Malawi Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/malawi/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 16, 2023
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2022 - Mar 1, 2023
    Area covered
    Malawi
    Description

    Key information about Malawi Exchange Rate against USD

    • Malawi Exchange Rate against USD averaged 1,034.870 (USD/MWK) in Mar 2023, compared with 1,034.720 USD/MWK in the previous month.
    • Malawi Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2023.
    • The data reached an all-time high of 1,035.180 in Dec 2022 and a record low of 0.714 in Oct 1967.

    CEIC extends history for monthly average Exchange Rate against USD. The Reserve Bank of Malawi provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1999 is sourced from the International Monetary Fund.


    Key information about Malawi Exchange Rate against USD

    • In the latest reports, Malawi Short Term Interest Rate: Month End: Treasury Bills Yield: 91 Days was reported at 13.000 % pa in Mar 2023.
    • The cash rate (Policy Rate: Month End: Bank Rate) was set at 22.000 % pa in May 2023.

  17. T

    CNYUSD Chinese Yuan US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CNYUSD Chinese Yuan US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnyusd:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    Prices for CNYUSD Chinese Yuan US Dollar including live quotes, historical charts and news. CNYUSD Chinese Yuan US Dollar was last updated by Trading Economics this March 27 of 2025.

  18. A

    Australia USD Exchange rate, February, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). Australia USD Exchange rate, February, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Australia/Dollar_exchange_rate/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2000 - Feb 28, 2025
    Area covered
    Australia
    Description

    The currency chart for Australia shows historical data for the Australian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Australian Dollars per USD. Depreciation implies that goods...

  19. Daily FX rate of five currencies in Latin America against the USD in 2025

    • statista.com
    Updated Feb 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daily FX rate of five currencies in Latin America against the USD in 2025 [Dataset]. https://www.statista.com/statistics/1104064/latin-america-currency-exchange-rate-usd/
    Explore at:
    Dataset updated
    Feb 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2025 - Jan 19, 2025
    Area covered
    Mexico, Chile, Brazil, LAC, Colombia, Argentina, Latin America
    Description

    One dollar was worth about 18 Mexican pesos in the middle of 2024, which was stronger than other currencies in LATAM. Among the Latin American currencies shown in this graph, the Colombian peso (COP) was found to experience the greatest nominal change in the indicated period, surpassing the mark of 3,900 Colombian pesos for every U.S. dollar in June 2024.

  20. Ruble USD/RUB FX rate, up until Mar 21, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Ruble USD/RUB FX rate, up until Mar 21, 2025 [Dataset]. https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 21, 2021 - Mar 21, 2025
    Area covered
    Worldwide
    Description

    The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 84.92 on March 21, 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). United States Dollar Data [Dataset]. https://tradingeconomics.com/united-states/currency

United States Dollar Data

United States Dollar - Historical Dataset (1971-01-04/2025-03-27)

Explore at:
51 scholarly articles cite this dataset (View in Google Scholar)
json, xml, excel, csvAvailable download formats
Dataset updated
Feb 15, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Mar 27, 2025
Area covered
United States
Description

The DXY decreased 0.1629 or 0.16% to 104.3841 on Thursday March 27 from 104.5470 in the previous trading session. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu