100+ datasets found
  1. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-08-22 about Canada, exchange rate, currency, rate, and USA.

  2. F

    Hong Kong Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Hong Kong Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXHKUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Hong Kong Dollars to U.S. Dollar Spot Exchange Rate (DEXHKUS) from 1981-01-02 to 2025-08-22 about Hong Kong, exchange rate, currency, rate, and USA.

  3. T

    brazil - Brazilian Reals to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 6, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). brazil - Brazilian Reals to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/brazil--u-s-foreign-exchange-rate-brazilian-reals-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jun 6, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Brazil
    Description

    brazil - Brazilian Reals to U.S. Dollar Spot Exchange Rate was 5.64850 Brazilian Reals to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, brazil - Brazilian Reals to U.S. Dollar Spot Exchange Rate reached a record high of 6.20210 in December of 2024 and a record low of 4.61710 in April of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for brazil - Brazilian Reals to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on July of 2025.

  4. T

    taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/taiwan--u-s-foreign-exchange-rate-new-taiwan-$-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Taiwan
    Description

    taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate was 30.79000 New Taiwan $ to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 33.21000 in April of 2025 and a record low of 28.28000 in March of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on July of 2025.

  5. F

    Singapore Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Singapore Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXSIUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Singapore, United States
    Description

    Graph and download economic data for Singapore Dollars to U.S. Dollar Spot Exchange Rate (DEXSIUS) from 1981-01-02 to 2025-08-22 about Singapore, exchange rate, currency, rate, and USA.

  6. T

    hong kong - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). hong kong - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/hong-kong--u-s-foreign-exchange-rate-hong-kong-$-to-1-u-s-$-m-na-fed-data.html
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jul 13, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Hong Kong
    Description

    hong kong - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate was 7.76310 Hong Kong $ to 1 U.S. $ in April of 2025, according to the United States Federal Reserve. Historically, hong kong - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 7.84980 in October of 2022 and a record low of 7.76310 in April of 2025. Trading Economics provides the current actual value, an historical data chart and related indicators for hong kong - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on July of 2025.

  7. T

    DXY Dollar Index - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 1, 2025
    Description

    Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this September 1 of 2025.

  8. U

    United States U.S. Dollar Index: Spot

    • ceicdata.com
    Updated May 7, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United States U.S. Dollar Index: Spot [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-spot
    Explore at:
    Dataset updated
    May 7, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Spot data was reported at 96.760 Mar1973=100 in Nov 2018. This records an increase from the previous number of 95.851 Mar1973=100 for Oct 2018. United States U.S. Dollar Index: Spot data is updated monthly, averaging 94.809 Mar1973=100 from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.117 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

  9. F

    Mexican Pesos to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Mexican Pesos to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/EXMXUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 4, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Mexico
    Description

    Graph and download economic data for Mexican Pesos to U.S. Dollar Spot Exchange Rate (EXMXUS) from Nov 1993 to Jul 2025 about Mexico, exchange rate, currency, rate, and USA.

  10. U

    United States U.S. Dollar Index: Spot: High

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Spot: High [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-spot-high
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Spot: High data was reported at 101.206 Mar1973=100 in Apr 2025. This records a decrease from the previous number of 104.537 Mar1973=100 for Mar 2025. United States U.S. Dollar Index: Spot: High data is updated monthly, averaging 95.984 Mar1973=100 from Jan 1971 (Median) to Apr 2025, with 652 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  11. U

    United States U.S. Dollar Index: Spot: Daily

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Spot: Daily [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-spot-daily
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 20, 2018 - May 7, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Spot: Daily data was reported at 97.104 Mar1973=100 in 18 Dec 2018. This records an increase from the previous number of 97.100 Mar1973=100 for 17 Dec 2018. United States U.S. Dollar Index: Spot: Daily data is updated daily, averaging 94.760 Mar1973=100 from Jan 1971 (Median) to 18 Dec 2018, with 12183 observations. The data reached an all-time high of 164.720 Mar1973=100 in 25 Feb 1985 and a record low of 71.329 Mar1973=100 in 22 Apr 2008. United States U.S. Dollar Index: Spot: Daily data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

  12. T

    canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/canada--u-s-foreign-exchange-rate-canadian-$-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Canada
    Description

    canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate was 1.37900 Canadian $ to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 1.46010 in February of 2025 and a record low of 1.24520 in April of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on September of 2025.

  13. U

    United States Spot Exchange Rate: US Dollar to EURO

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States Spot Exchange Rate: US Dollar to EURO [Dataset]. https://www.ceicdata.com/en/united-states/spot-exchange-rate/spot-exchange-rate-us-dollar-to-euro
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States Spot Exchange Rate: US Dollar to EURO data was reported at 1.123 EUR/USD in Apr 2025. This records an increase from the previous number of 1.081 EUR/USD for Mar 2025. United States Spot Exchange Rate: US Dollar to EURO data is updated monthly, averaging 1.171 EUR/USD from Jan 1999 (Median) to Apr 2025, with 316 observations. The data reached an all-time high of 1.576 EUR/USD in Jul 2008 and a record low of 0.853 EUR/USD in Oct 2000. United States Spot Exchange Rate: US Dollar to EURO data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M: Spot Exchange Rate.

  14. F

    Taiwan Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Taiwan Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXTAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Taiwan, United States
    Description

    Graph and download economic data for Taiwan Dollars to U.S. Dollar Spot Exchange Rate (DEXTAUS) from 1983-10-03 to 2025-08-22 about Taiwan, exchange rate, currency, rate, and USA.

  15. T

    mexico - Mexican Pesos to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 31, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). mexico - Mexican Pesos to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/mexico--u-s-foreign-exchange-rate-mexican-new-pesos-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 31, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Mexico
    Description

    mexico - Mexican Pesos to U.S. Dollar Spot Exchange Rate was 19.66850 Mexican New Pesos to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, mexico - Mexican Pesos to U.S. Dollar Spot Exchange Rate reached a record high of 20.97400 in March of 2022 and a record low of 16.32500 in April of 2024. Trading Economics provides the current actual value, an historical data chart and related indicators for mexico - Mexican Pesos to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on July of 2025.

  16. T

    National Currency to US Dollar Spot Exchange Rate for the Russian Federation...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 28, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). National Currency to US Dollar Spot Exchange Rate for the Russian Federation [Dataset]. https://tradingeconomics.com/united-states/national-currency-to-us-dollar-spot-exchange-rate-for-the-russian-federation-us-dollar-per-national-currency-units-fed-data.html
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Dec 28, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Russia
    Description

    National Currency to US Dollar Spot Exchange Rate for the Russian Federation was 70.33750 US $ per National Currency Units in January of 2022, according to the United States Federal Reserve. Historically, National Currency to US Dollar Spot Exchange Rate for the Russian Federation reached a record high of 74.29260 in January of 2021 and a record low of 0.41500 in January of 1992. Trading Economics provides the current actual value, an historical data chart and related indicators for National Currency to US Dollar Spot Exchange Rate for the Russian Federation - last updated from the United States Federal Reserve on July of 2025.

  17. T

    National Currency to US Dollar Spot Exchange Rate for the Russian Federation...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 28, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). National Currency to US Dollar Spot Exchange Rate for the Russian Federation [Dataset]. https://tradingeconomics.com/united-states/national-currency-to-us-dollar-spot-exchange-rate-for-the-russian-federation-us-dollar-per-national-currency-units-nsa-fed-data.html
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 28, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Russia
    Description

    National Currency to US Dollar Spot Exchange Rate for the Russian Federation was 97.41470 US $ per National Currency Units in July of 2023, according to the United States Federal Reserve. Historically, National Currency to US Dollar Spot Exchange Rate for the Russian Federation reached a record high of 97.41470 in July of 2023 and a record low of 0.10000 in April of 1992. Trading Economics provides the current actual value, an historical data chart and related indicators for National Currency to US Dollar Spot Exchange Rate for the Russian Federation - last updated from the United States Federal Reserve on July of 2025.

  18. U

    United States U.S. Dollar Index: Spot: Low

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Spot: Low [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-spot-low
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Spot: Low data was reported at 100.131 Mar1973=100 in Apr 2025. This records a decrease from the previous number of 103.867 Mar1973=100 for Mar 2025. United States U.S. Dollar Index: Spot: Low data is updated monthly, averaging 95.382 Mar1973=100 from Jan 1971 (Median) to Apr 2025, with 652 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 71.784 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  19. Foreign exchange rates, United States

    • www150.statcan.gc.ca
    • open.canada.ca
    Updated Feb 18, 2000
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2000). Foreign exchange rates, United States [Dataset]. http://doi.org/10.25318/1010008701-eng
    Explore at:
    Unique identifier
    https://doi.org/10.25318/1010008701-eng
    Dataset updated
    Feb 18, 2000
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 1 series, with data for years 1952 - 1991 (not all combinations necessarily have data for all years), and was last released on 2000-02-18. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of exchange rate, United States (1 items: Canadian cents per United States dollar; spot rate adjusted; by working days ...).

  20. U

    United States Spot Exchange Rate: US Dollar to Australian Dollar

    • ceicdata.com
    Updated Aug 15, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United States Spot Exchange Rate: US Dollar to Australian Dollar [Dataset]. https://www.ceicdata.com/en/united-states/spot-exchange-rate/spot-exchange-rate-us-dollar-to-australian-dollar
    Explore at:
    Dataset updated
    Aug 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States Spot Exchange Rate: US Dollar to Australian Dollar data was reported at 0.725 USD/AUD in Nov 2018. This records an increase from the previous number of 0.711 USD/AUD for Oct 2018. United States Spot Exchange Rate: US Dollar to Australian Dollar data is updated monthly, averaging 0.786 USD/AUD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 1.486 USD/AUD in Mar 1974 and a record low of 0.502 USD/AUD in Apr 2001. United States Spot Exchange Rate: US Dollar to Australian Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
(2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS

Canadian Dollars to U.S. Dollar Spot Exchange Rate

DEXCAUS

Explore at:
22 scholarly articles cite this dataset (View in Google Scholar)
jsonAvailable download formats
Dataset updated
Aug 25, 2025
License

https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

Area covered
Canada
Description

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-08-22 about Canada, exchange rate, currency, rate, and USA.

Search
Clear search
Close search
Google apps
Main menu