The GBP/USD exchange rate fell to 1.3199 on December 2, 2025, down 0.11% from the previous session. Over the past month, the British Pound has strengthened 0.44%, and is up by 4.14% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on December of 2025.

Prices for USDGBP US Dollar British Pound Sterling including live quotes, historical charts and news. USDGBP US Dollar British Pound Sterling was last updated by Trading Economics this December 2 of 2025.

Daily USD to GBP open, high, low, close and mid rates for the calendar year 2025.

Prices for GBPUSD British Pound US Dollar including live quotes, historical charts and news. GBPUSD British Pound US Dollar was last updated by Trading Economics this December 2 of 2025.

Key information about United Kingdom Exchange Rate against USD

• United Kingdom Exchange Rate against USD averaged 0.749 (USD/GBP) in Oct 2025, compared with 0.740 USD/GBP in the previous month.
• UK Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 0.915 in Feb 1985 and a record low of 0.357 in Nov 1967.

• In the latest reports, UK Short Term Interest Rate: Month End: ICE LIBOR: 3 Months was reported at 0.088 % pa in Apr 2021.
• Its Long Term Interest Rate (Long Term Interest Rate: Month End: United Kingdom: Government Bond Yield: 10 Years) was reported at 4.477 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Base Rate) was set at 4.000 % pa in Nov 2025.

The USD/EGP exchange rate fell to 47.5100 on December 2, 2025, down 0.02% from the previous session. Over the past month, the Egyptian Pound has weakened 0.66%, but it's up by 4.41% over the last 12 months. Egyptian Pound - values, historical data, forecasts and news - updated on December of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

Daily USD to GBP open, high, low, close and mid rates for the calendar year 2022.

The GBP/USD exchange rate rose to 1.3152 on October 31, 2025, up 0.02% from the previous session. Over the past month, the British Pound has weakened 2.41%, but it's up by 1.84% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on November of 2025.

One United States dollar was worth over ********* Indonesian rupiah in September 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

The GBP/USD exchange rate fell to 1.3216 on December 1, 2025, down 0.14% from the previous session. Over the past month, the British Pound has strengthened 0.57%, and is up by 4.43% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on December of 2025.

The GBP/USD exchange rate fell to 1.3232 on November 30, 2025, down 0.02% from the previous session. Over the past month, the British Pound has strengthened 0.28%, and is up by 3.94% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on November of 2025.

The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of November 4, 2025, the exchange rate was valued at 1.76 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs. the worldSince 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

The USD/SSP exchange rate rose to 4,568.9119 on December 2, 2025, up 0.09% from the previous session. Over the past month, the South Sudanese Pound has strengthened 0.04%, but it's down by 26.54% over the last 12 months. South Sudanese Pound - values, historical data, forecasts and news - updated on December of 2025.

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

Second-home (vacation) apartments were, on average, more expensive in Al Alamein. In 2023, a holiday home unit there cost ****** Egyptian pounds per square meter (around ***** U.S. dollars). The prices are expected to rise by ****** Egyptian pounds per square meter (almost ***** U.S. dollars) by 2026. Furthermore, the North Coast and El Ain Sokhna followed.

This dataset offers a comprehensive view of daily currency exchange rates, from 2008 to 2023. Currency rates can be affected by various factors, including interest rates, inflation, political instability, economic performance, and global market developments. Understanding these rates over time can provide valuable insights into economic trends, market behaviors, and the impacts of global events on currency values.

The currency pairs included in this dataset are: USD to INR (INR=X) USD to JPY (JPY=X) USD to EUR (EUR=X) USD to GBP (GBP=X) USD to AUD (AUD=X) USD to CAD (CAD=X) USD to CHF (CHF=X) USD to CNY (CNY=X) USD to HKD (HKD=X) USD to SGD (SGD=X)

Each row in the dataset represents a single day and includes the following columns:

Ticker: The currency pair being represented. Date: The date in YYYY-MM-DD format. Open: The opening exchange rate of the day. High: The highest exchange rate of the day. Low: The lowest exchange rate of the day. Close: The closing exchange rate of the day. Adj Close: The adjusted closing exchange rate of the day. Volume: The volume of the currency traded on that day.

Usage: This dataset could be useful for a variety of purposes, including but not limited to:

Economic research: Analyze currency trends over time to understand economic behaviors. Financial modeling: Use historical data to forecast future currency rates. Machine learning: Develop predictive models for currency exchange rates. Teaching: An excellent resource for educators in finance and economics.

Daily GBP to USD open, high, low, close and mid rates for the calendar year 2020.

Key information about Sudan Exchange Rate against USD

• Sudan Exchange Rate against USD averaged 446.387 (USD/SDG) in Mar 2022, compared with 443.602 USD/SDG in the previous month.
• Sudan Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2022.
• The data reached an all-time high of 448.093 in Jul 2021 and a record low of 0.000 in Oct 1977.

Monthly and long-term South Sudan Exchange Rate data: historical series and analyst forecasts curated by FocusEconomics.