The main stock market index of United States, the US500, rose to 6464 points on September 1, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 2.13% and is up 16.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109AUSM293NNBR) from Jan 1897 to Sep 1916 about stock market, industry, price index, indexes, price, and USA.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

United States New York Stock Exchange: Index: Dow Jones US data was reported at 1,353.940 NA in Apr 2025. This records a decrease from the previous number of 1,363.440 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US data is updated monthly, averaging 726.325 NA from Jul 2013 (Median) to Apr 2025, with 142 observations. The data reached an all-time high of 1,477.050 NA in Jan 2025 and a record low of 411.880 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013A) from 1970 to 2024 about mutual funds, equity, liabilities, interest rate, interest, rate, price index, indexes, price, and USA.

New York Stock Exchange: Index: Dow Jones US Technology Index data was reported at 6,168.380 NA in Apr 2025. This records an increase from the previous number of 6,085.580 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Technology Index data is updated monthly, averaging 2,065.140 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 6,979.640 NA in Dec 2024 and a record low of 788.170 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Technology Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as ** percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost ***** percent of its value.

Index history

Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

Index components

DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the **** and the beginning of the **** century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

United States New York Stock Exchange: Index: Dow Jones US Consumer Services Index data was reported at 1,838.250 NA in Apr 2025. This records an increase from the previous number of 1,814.880 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Consumer Services Index data is updated monthly, averaging 1,072.890 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 2,030.200 NA in Jan 2025 and a record low of 527.340 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Consumer Services Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this August 31 of 2025.

PURPOSE (possible uses)

Non-professional investors often try to find an interesting stock among those in an index (such as the Standard and Poor's 500, Nasdaq, etc.). They need only one company, the best, and they don't want to fail (perform poorly). So, the metric to optimize is accuracy, described as:

Accuracy = True Positives / (True Positives + False Positives)

And the predictive model can be a binary classifier.

The data covers the price and volume of shares of 31 NASDAQ companies in the year 2022.

Context

Every data set I found to predict a stock price (investing) aims to find the price for the next day, and only for that stock. But in practical terms, people like to find the best stocks to buy from an index and wait a few days hoping to get an increase in the price of this investment.

Content

Rows are grouped by companies and their age (newest to oldest) on a common date. The first column is the company. The following are the age, market, date (separated by year, month, day, hour, minute), share volume, various traditional prices of that share (close, open, high...), some price and volume statistics and target. The target is mainly defined as 1 when the closing price increases by at least 5% in 5 days (open market days). The target is 0 in any other case.

Complex features and target were made by executing: https://www.kaggle.com/code/luisandresgarcia/202307

Thanks

Many thanks to everyone who participates in scientific papers and Kaggle notebooks related to financial investment.

The Dow Jones U.S. Telecommunications index is poised for a period of sustained growth, driven by the increasing adoption of 5G technology and the associated rise in demand for data and telecommunications services. The index is expected to experience a 6% increase in value over the next 12 months, with potential risks including economic uncertainty and regulatory changes.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

The Dow Jones U.S. Large-Cap Index grew significantly since 2010. Between the end of 2010 and the end of 2024, it grew nearly fivefold, jumping from ****** points to over ***** points.

New York Stock Exchange: Index: Dow Jones US Beverages Index data was reported at 959.180 NA in Apr 2025. This records a decrease from the previous number of 981.520 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Beverages Index data is updated monthly, averaging 980.645 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 1,046.450 NA in Sep 2024 and a record low of 913.890 NA in Jan 2025. New York Stock Exchange: Index: Dow Jones US Beverages Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The year 2025 has seen significant stock market volatility, with many of the world's largest companies experiencing substantial year-to-date losses. Tesla, Inc. has been hit particularly hard, with a **** percent decline as of April 10, 2025. Even tech giants like Apple and Microsoft have not been immune, seeing losses of ***** percent and **** percent respectively. Tech giants maintain market dominance despite losses Despite the recent stock price declines, technology companies continue to lead in market capitalization. Microsoft, Apple, NVIDIA, Amazon, and Alphabet (Google) remain among the few companies with market caps exceeding ************ U.S. dollars. This dominance reflects their long-term growth and influence in the global economy, even as they face short-term challenges in the stock market. Market volatility reflects broader economic concerns The current stock market losses are reminiscent of past periods of economic uncertainty. In 2020, the COVID-19 pandemic caused severe market turbulence, with the Dow Jones Industrial Average dropping around ***** points in just four weeks. While the market has since recovered and reached new highs, the current downturn suggests ongoing economic concerns. Investors are likely reacting to various factors, including inflation, geopolitical tensions, and potential shifts in consumer behavior.