The main stock market index of United States, the US500, fell to 6369 points on March 27, 2026, losing 1.67% from the previous session. Over the past month, the index has declined 7.45%, though it remains 14.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

This dataset contains 184,138 daily stock market records for 120 leading US publicly traded companies, spanning 9 major economic sectors. Each record represents one trading day per company and includes essential OHLCV (Open, High, Low, Close, Adjusted Close, Volume) features used extensively in financial analysis, time-series forecasting, quantitative trading, and AI/ML research.

The dataset is clean, complete, and free of missing values, making it ideal for both educational and production-level projects.

🔍 Use cases include:

• 📊 Exploratory Data Analysis (EDA)
• 📈 Time Series Forecasting (ARIMA, LSTM, Prophet)
• 🤖 Machine Learning & Deep Learning models
• 💹 Portfolio analysis & sector comparison
• 🧠 AI-driven financial research and feature engineering

This dataset is especially valuable for multi-stock modeling, sector-wise trend analysis, and cross-company comparisons.

🧩 Column Descriptions (One Line Each)

• Date – Trading date of the stock record.
• Ticker – Stock market ticker symbol (e.g., AAPL, MSFT, TSLA).
• Company_Name – Full registered name of the company.
• Sector – Economic sector the company belongs to (9 total).
• Industry – Specific industry classification of the company.
• Open – Stock price at market opening.
• High – Highest stock price during the trading day.
• Low – Lowest stock price during the trading day.
• Close – Stock price at market close.
• Adj_Close – Closing price adjusted for splits and dividends.
• Volume – Total number of shares traded during the day.

📊 Dataset Summary

• Rows: 184,138
• Columns: 11
• Companies: 120
• Sectors: 9
• Missing Values: None
• Memory Size: ~15.5 MB

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about stock market, New York, indexes, and USA.

Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013A) from 1970 to 2025 about mutual funds, equity, liabilities, interest rate, interest, price index, rate, indexes, price, and USA.

The value of global domestic equity market increased from ***** trillion U.S. dollars in 2013 to ****** trillion U.S. dollars in 2024. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling ** trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded ** billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had a market cap of *** billion U.S. dollars as of March 2025.

Stocks traded, total value (current US$) in United States was reported at 42600207070000 USD in 2024, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stocks traded, total value - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2026.

United States US: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 116.078 % in 2017. This records an increase from the previous number of 94.719 % for 2016. United States US: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 114.857 % from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 407.630 % in 2008 and a record low of 51.444 % in 1991. United States US: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The United States Capital Exchange Ecosystem Market is Segmented by Type of Market (Primary Market and Secondary Market), by Capital Market (Stocks and Bonds), and by Stock Type (Common & Preferred Stock, and Other), by Bond Type (Government Bonds, Corporate Bonds, and Other), and by Geography (Northeast, Midwest, and Other). The Market Forecasts are Provided in Terms of Value (USD).

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset (Market Value), Level (BOGZ1FL263092141A) from 1945 to 2025 about FDI, market value, equity, assets, and USA.

Graph and download economic data for Stock Market Capitalization to GDP for United States (DDDM01USA156NWDB) from 1975 to 2020 about market cap, stock market, capital, GDP, and USA.

The NYSE U.S. 100 Index tracks the largest U.S. companies traded on the New York Stock Exchange. This statistic shows the leading 20 companies on the NYSE U.S. 100 Index by market capitalization. As of January 28, 2024 the multinational conglomerate company ****************** ranked as the first, with a market capitalization of over *** billion euros. This was followed by ********* and ***************, with market capitalizations amounting to *** billion and *** billion euros respectively. NYSE U.S. 100 Index vs. Nasdaq 100 Index The New York Stock Exchange and the Nasdaq are the largest two stock exchanges in the world, but they differ in the kinds of companies they list. The NYSE is known to list stable and long-lasting firms, commonly referred to as “blue-chip” companies. In contrast, the Nasdaq is renowned for listing the world’s biggest companies, mainly from the tech industry. Similar to the NYSE U.S. 100 Index, the Nasdaq 100 Index tracks the 100 largest non-financial companies listed on the Nasdaq exchange, including both U.S. and non-U.S. companies. The leader of the NYSE U.S. 100 index: Berkshire Hathaway Berkshire Hathaway, the leader of the NYSE U.S. 100 Index, was also among the world's largest companies by revenue in 2023. The company is a multinational conglomerate and holding company with insurance as its core business and interests in other sectors such as railroad, utilities and energy, finance. In fact, Berkshire was the world's biggest insurance company by revenue in 2023. As a holding company, it has significant stakes in some of the world’s largest companies, including Apple, Bank of America and Coca-Cola. With its diverse background in various businesses and industries, Berkshire Hathaway had a total revenue of *** billion U.S. dollars in 2023.

Dataset extracted from the post US Market Prediction|13th Oct 2025| Technicals & Economic Trends on Smart Investello.

Context

Stock market data -- and particularly intraday price data -- can be very expensive to buy. To help more people gain access to it, here I provide daily as well as intraday price and volume data for all U.S.-based stocks and ETFs trading on the NYSE, NASDAQ, and NYSE MKT.

Content

The dataset (last updated 12/06/2017) is presented in CSV format as follows:

• Intraday data: Date,Time,Open,High,Low,Close,Volume,OpenInt

• Daily data: Date,Open,High,Low,Close,Volume,OpenInt

Acknowledgements

The dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better?

snapshot-tab-pane Securities Exchanges Market Size 2026-2030The securities exchanges market size is valued to increase by USD 65.02 billion, at a CAGR of 12.8% from 2025 to 2030. Growing demand for investment opportunities will drive the securities exchanges market.Major Market Trends & InsightsAPAC dominated the market and accounted for a 39.1% growth during the forecast period.By Service - Market platforms segment was valued at USD 40.15 billion in 2024By Trade Finance Instruments - Equities segment accounted for the largest market revenue share in 2024Market Size & ForecastMarket Opportunities: USD 92.75 billionMarket Future Opportunities: USD 65.02 billionCAGR from 2025 to 2030 : 12.8%Market SummaryThe securities exchanges market is undergoing a significant transformation, driven by technological innovation and evolving regulatory landscapes. Core operations are being enhanced through the adoption of advanced technologies like AI-driven market surveillance systems and distributed ledger technology, which promise greater efficiency and security.This shift is a direct response to the demands of high-frequency trading and the need for low-latency execution environments. Exchanges are also diversifying their revenue streams beyond simple transaction fees, moving into high-margin areas such as market data feeds and index licensing.A key trend is the democratization of market access, with online platforms empowering a new generation of retail investors. For instance, an asset management firm now leverages sophisticated algorithmic trading strategies, using real-time data analytics to optimize its portfolio and manage risk in a market characterized by increasing speed and complexity.However, this digitalization also introduces challenges, including heightened cybersecurity risks and the complexities of navigating market fragmentation across different trading venues.What will be the Size of the Securities Exchanges Market during the forecast period? Get Key Insights on Market Forecast (PDF) Request Free SampleHow is the Securities Exchanges Market Segmented?The securities exchanges industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in "USD million" for the period 2026-2030, as well as historical data from 2020-2024 for the following segments.ServiceMarket platformsCapital access platformsOthersTrade finance instrumentsEquitiesDerivativesBondsExchange-traded fundsOthersTypeLarge-cap exchangesMid-cap exchangesSmall-cap exchangesGeographyAPACChinaJapanIndiaNorth AmericaUSCanadaMexicoEuropeUKThe NetherlandsGermanySouth AmericaBrazilArgentinaMiddle East and AfricaSouth AfricaSaudi ArabiaRest of World (ROW)By Service InsightsThe market platforms segment is estimated to witness significant growth during the forecast period.Market platforms are the foundational service segment, providing the core infrastructure for trading activities.These securities trading platforms are defined by their electronic order matching engine, which processes bids and asks from the order book to establish prices in lit markets.Institutional investors and prime brokerage firms rely on these systems for executing trades and accessing real-time market data feeds. Exchanges generate revenue from equity listing and corporate bond issuance, facilitating initial public offering (IPO) events and other capital formation services.The entire trade lifecycle management, from order placement to execution, is managed within this segment, with automation driving down paperwork and processing costs by over 70% for some participants. Request Free SampleThe Market platforms segment was valued at USD 40.15 billion in 2024 and showed a gradual increase during the forecast period. Request Free SampleRegional AnalysisAPAC is estimated to contribute 39.1% to the growth of the global market during the forecast period.Technavio’s analysts have elaborately explained the regional trends and drivers that shape the market during the forecast period. See How Securities Exchanges Market Demand is Rising in APAC Request Free SampleThe geographic landscape is characterized by intense competition and regional specialization, contributing to market fragmentation. North America continues to lead in innovation, especially around the T+1 settlement cycle, which compels upgrades to financial market infrastructure.The region also sees a high volume of secondary offering and special purpose acquisition company (SPAC) transactions.Meanwhile, APAC is the fastest-growing region, contributing over 39% of the market's incremental growth, driven by strong cross-border listing activity and a focus on improving cross-border settlement through its central securities depository networks.The market microstructure in Europe is ad

China's main stock market index, the SHANGHAI, rose to 3914 points on March 27, 2026, gaining 0.63% from the previous session. Over the past month, the index has declined 6.43%, though it remains 16.78% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

Discover the latest insights into the booming US Securities Brokerage Market. Explore market size, growth trends (CAGR 4.23%), key players (Fidelity, Schwab, Robinhood), and regional breakdowns. This comprehensive analysis projects significant growth through 2033, driven by online trading and retail investor participation. Recent developments include: February 2023: Fidelity Investments, one of the world's leading global fixed-income investment managers, announced the launch of the Fidelity Municipal Core Plus Bond Fund (FMBAX), adding to Fidelity's diverse lineup of active fixed-income strategies reaching across the risk spectrum. The fund, which allows Fidelity to participate in a fast-growing subset within the municipal bond space, is available commission-free and with no investment minimum to individual investors and financial advisors through Fidelity's online brokerage platforms., February 2023: Robinhood aims to buy back Bankman Fried's 7% stake. Robinhood says its board has given the green light to a plan to buy FTX founder Sam Bankman-Fried's seven percent stake in the stock trading app.. Notable trends are: Securities Brokerage is the leading Revenue generating in US Market.

The SPDR S&P 500 ETF Trust, commonly known by its ticker symbol SPY, is one of the most prominent exchange-traded funds (ETFs) available in the financial markets. It aims to track the performance of the S&P 500, which is a market index comprising 500 of the largest publicly traded companies in the United States. Understanding the SPY data is pivotal as it reflects the collective performance of a diverse array of companies across various sectors and industries.

Key Components and Significance:

Index Representation: The SPY ETF mirrors the S&P 500 index, providing a broad representation of the U.S. stock market. Its holdings encompass a wide range of industries, including technology, healthcare, finance, consumer goods, and more. Therefore, the SPY data is a reflection of the overall health and performance of the U.S. stock market.

Diverse Portfolio: It includes holdings in major companies such as Apple, Microsoft, Amazon, Alphabet (Google), and many others. Thus, movements in SPY data encapsulate the performance of these influential companies, affecting the overall index.

Liquidity and Volume: Being one of the most actively traded ETFs, SPY enjoys high liquidity and volume, making it a favored instrument for investors and traders. Its substantial trading volume enables efficient buying and selling, providing valuable insights into investor sentiment and market trends.

Market Barometer: As a prominent index-tracking ETF, SPY serves as a barometer for the overall U.S. market sentiment and economic conditions. Changes in the SPY data often indicate market trends, sentiment shifts, and macroeconomic conditions.

Investment and Analysis: Investment Opportunity: SPY is a popular choice for investors seeking to replicate the performance of the S&P 500 index. It offers exposure to a diversified portfolio of large-cap U.S. stocks, making it an attractive investment option for broad market exposure.

Analysis and Benchmarking: Analysts and market participants often compare individual stock performances against the S&P 500 index. Thus, the SPY data is used as a benchmark for assessing the relative performance of stocks, portfolios, and other investment instruments.

Impact on Financial Markets: Changes in SPY data can significantly impact investor portfolios, trading strategies, and the broader financial markets. It serves as a pivotal reference point for investment decisions and market analysis.

Conclusion:

Understanding the SPY data is crucial for investors, traders, and analysts as it provides a comprehensive view of the U.S. stock market's performance. Its representation of the S&P 500 index and its diverse, influential holdings make it a vital tool for gauging market sentiment, benchmarking performance, and assessing economic trends. The SPY's significance extends beyond its role as an ETF, serving as an important indicator and reference point in the realm of financial analysis.

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.; Asset (Market Value), Market Value Levels (BOGZ1LM263092045Q) from Q4 1945 to Q4 2025 about FDI, market value, assets, and USA.

France's main stock market index, the FR40, fell to 7702 points on March 27, 2026, losing 0.87% from the previous session. Over the past month, the index has declined 8.25% and is down 2.71% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on March of 2026.