United States - Wilshire US Small-Cap Value Total Market was 235820.66000 Index in May of 2024, according to the United States Federal Reserve. Historically, United States - Wilshire US Small-Cap Value Total Market reached a record high of 244082.88000 in November of 2021 and a record low of 929.14000 in October of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Wilshire US Small-Cap Value Total Market - last updated from the United States Federal Reserve on December of 2025.

Index Time Series for Avantis® U.S. Small Cap Value ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.

View market daily updates and historical trends for Wilshire US Small-Cap Value Total Market Index (DISCONTINUED). from United States. Source: Wilshire. T…

Index Time Series for First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund. The frequency of the observation is daily. Moving average series are also typically included. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Developed Markets Ex-US Index that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology.

View market daily updates and historical trends for Wilshire US Small-Cap Price Index (DISCONTINUED). from United States. Source: Wilshire. Track economic…

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Index Time Series for First Trust Small Cap US Equity Select ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund will normally invest at least 80% of its net assets in the securities that comprise the index. The index seeks to provide exposure to well capitalized small and mid-sized companies with strong market positions.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

I'm fascinated how banking and large hedge funds are utilizing the huge amount of data they possess to drive the stock market in either direction. Many companies do gather these data and sell them again, while they are already public information. I'm a beginner in this world and I want to make majority of the scattered data available to everyone in one place to ease process of analysis with minimal cost possible. his dataset contains the prices for stocks since establishment until November 1st, 2021. The stocks divided based on the market index (Dow Johns, Nasdaq 100, S&P 500, and Russell 3000).

Hope you find dataset is useful.

United States - Wilshire US Small-Cap Total Market was 180678.88000 Index in May of 2024, according to the United States Federal Reserve. Historically, United States - Wilshire US Small-Cap Total Market reached a record high of 193208.53000 in November of 2021 and a record low of 913.87000 in October of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Wilshire US Small-Cap Total Market - last updated from the United States Federal Reserve on November of 2025.

Index Time Series for SPDR® S&P 600 Small Cap Growth ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization growth segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

United States - Wilshire US Small-Cap Growth Total Market was 122207.99000 Index in May of 2024, according to the United States Federal Reserve. Historically, United States - Wilshire US Small-Cap Growth Total Market reached a record high of 135221.08000 in November of 2021 and a record low of 903.37000 in October of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Wilshire US Small-Cap Growth Total Market - last updated from the United States Federal Reserve on November of 2025.

Key information about United States Market Capitalization: % of GDP

• United States Market Capitalization accounted for 155.0 % of its Nominal GDP in Dec 2022, compared with a percentage of 205.0 % in the previous year
• US Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1975 to Dec 2022
• The data reached an all-time high of 205.0 % in Dec 2021 and a record low of 36.7 % in Dec 1978

Dataset Description:

Welcome to one of the most comprehensive financial datasets on Kaggle! This dataset encapsulates a quarter-century of daily U.S. stock market data, encompassing over 11,000 distinct tickers. It offers a broad spectrum of historical insights into the heart of the U.S. financial market, from blue-chip stocks to small-cap gems.

The data spans from the early dawn of the digital age to the present day, presenting a unique opportunity to analyze trends, patterns, and market behavior over significant economic cycles, events, and technological advancements.

Key Features of the Dataset:

• Extensive Coverage: The dataset includes data for over 11,000 tickers, making it an excellent resource for both breadth and depth analyses. Whether you're interested in a particular sector, market capitalization, or individual stocks, this dataset has you covered.

• Detailed Information: For each ticker, the dataset provides daily Open, Close, Volume, and Dividend data. This granularity allows for intricate technical analyses, machine learning modeling, backtesting trading strategies, or even building your own stock market simulator.

• Historical Dividend Data: The inclusion of dividend data makes this dataset particularly valuable for those interested in studying income-generating stocks or assessing the impact of dividend announcements on stock prices.

• Reliability and Consistency: The dataset has been meticulously compiled and validated, ensuring the accuracy and consistency of the data. It's been exported from an MS SQL Server database, thus maintaining the integrity and structure of the original data.

Potential Applications:

This dataset is a gold mine for researchers, data scientists, quantitative analysts, financial professionals, or anyone with an interest in financial markets. You can use it for a wide variety of purposes, such as:

• Developing and backtesting trading algorithms
• Conducting financial research and market analysis
• Teaching and learning about financial markets and data analysis
• Building predictive models for stock prices or market movements
• Investigating the impact of dividends on stock performance
• And much more!

In essence, this dataset offers a unique opportunity to dive into the fascinating world of the U.S. stock market. With its vast coverage, detailed information, and historical depth, it's a treasure trove of data waiting to be explored. Dive in and start discovering new insights today!

Index Time Series for SPDR Russell Small Cap Completeness. The frequency of the observation is daily. Moving average series are also typically included. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Index Time Series for First Trust Active Factor Small Cap ETF. The frequency of the observation is daily. Moving average series are also typically included. Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in U.S.-listed equity securities issued by small capitalization companies. The manager defines small capitalization companies as those that, at the time of investment, have a market capitalization between a minimum of $250 million and the maximum market capitalization of a widely recognized index of small capitalization companies based upon the composition of the index at the time of investment.

The US private equity market size was worth around USD 416.15 billion in 2023 and is predicted to grow to around USD 1,055.94 billion by 2032

Index Time Series for VictoryShares US Small Cap High Div Volatility Wtd ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets directly or indirectly in the securities included in the Nasdaq Victory U.S. Small Cap High Dividend 100 Volatility Weighted Index, an unmanaged, volatility weighted index maintained exclusively by the index provider. The index identifies the 100 highest dividend yielding stocks in the Nasdaq Victory U.S. Small Cap 500 Volatility Weighted Index.

Lehman Brothers, the fourth largest investment bank on Wall Street, declared bankruptcy on the 15th of September 2008, becoming the largest bankruptcy in U.S. history. The investment house, which was founded in the mid-19th century, had become heavily involved in the U.S. housing bubble in the early 2000s, with its large holdings of toxic mortgage-backed securities (MBS) ultimately causing the bank's downfall. The bank had expanded rapidly following the repeal of the Glass-Steagall Act in 1999, which meant that investment banks could also engage in commercial banking activities. Lehman vertically integrated their mortgage business, buying smaller commercial enterprises that originated housing loans, which allowed the bank to expand its MBS holdings. The downfall of Lehman and the crash of '08 As the U.S. housing market began to slow down in 2006, the default rate on housing loans began to spike, triggering losses for Lehman from their MBS portfolio. Lehman's main competitor in mortgage financing, Bear Stearns, was bought by J.P. Morgan Chase in order to prevent bankruptcy in March 2008, leading investors and lenders to become increasingly concerned about the bank's financial health. As the bank relied on short-term funding on money markets in order to meet its obligations, the news of its huge losses in the third-quarter of 2008 further prevented it from funding itself on financial markets. By September, it was clear that without external assistance, the bank would fail. As its losses from credit default swaps mounted due to the deepening crash in the housing market, Lehman was forced to declare bankruptcy on September 15, as no buyer could be found to save the bank. The collapse of Lehman triggered panic in global financial markets, forcing the U.S. government to step in and bail-out the insurance giant AIG the next day on September 16. The effects of this financial crisis hit the non-financial economy hard, causing a global recession in 2009.