Soybeans fell to 1,027.42 USd/Bu on September 2, 2025, down 0.73% from the previous day. Over the past month, Soybeans's price has risen 6.03%, and is up 3.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on September of 2025.

Learn about the US soybean futures market, its contract specifications, trading hours, factors influencing prices, hedging and speculation opportunities, contract delivery options, and its importance in managing price risks associated with soybean production, processing, and trading.

The US soybean futures chart provides a visual representation of price movements and trends in soybean futures contracts. Traders and investors rely on this chart to analyze past price movements and identify potential future trends using technical analysis techniques. The chart also provides key information such as volume of contracts traded and other technical indicators. Additionally, users can customize their analysis with charting tools and choose different chart types. Overall, this chart is an essenti

This statistic depicts the average annual prices for soybeans from 2014 through 2026*. In 2024, the average price for soybeans stood at 462 nominal U.S. dollars per metric ton.

United States Turnover: CBOT: Agricultural Futures: Soybean Meal data was reported at 2,470,186.000 Contract in Nov 2018. This records a decrease from the previous number of 2,641,334.000 Contract for Oct 2018. United States Turnover: CBOT: Agricultural Futures: Soybean Meal data is updated monthly, averaging 599,614.000 Contract from Jan 1985 (Median) to Nov 2018, with 407 observations. The data reached an all-time high of 3,466,917.000 Contract in Feb 2018 and a record low of 209,288.000 Contract in Nov 1986. United States Turnover: CBOT: Agricultural Futures: Soybean Meal data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

CBOT Soybean Price data, recent 53 years (traceable to Jan 02,1973), the unit is US¢/bu, latest value is 1033, updated at Aug 21,2025

Soybean futures saw midday losses on Tuesday, reversing earlier gains. The cmdtyView Cash Bean price fell by 4 cents, and soymeal futures dropped $3 per ton, while soy oil increased. Crop Progress data showed improved ratings for U.S. soybean crops.

United States Open Interest: CBOT: Agricultural Futures: Soybean Meal data was reported at 465,140.000 Contract in Nov 2018. This records a decrease from the previous number of 535,433.000 Contract for Oct 2018. United States Open Interest: CBOT: Agricultural Futures: Soybean Meal data is updated monthly, averaging 179,167.000 Contract from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 535,433.000 Contract in Oct 2018 and a record low of 75,639.000 Contract in Jul 1996. United States Open Interest: CBOT: Agricultural Futures: Soybean Meal data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

Get the latest insights on price movement and trend analysis of Soyabean in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

United States Turnover: CBOT: Agricultural Futures: Soybeans data was reported at 3,439,621.000 Contract in Nov 2018. This records a decrease from the previous number of 5,831,547.000 Contract for Oct 2018. United States Turnover: CBOT: Agricultural Futures: Soybeans data is updated monthly, averaging 1,295,864.000 Contract from Jan 1985 (Median) to Nov 2018, with 407 observations. The data reached an all-time high of 8,379,956.000 Contract in Apr 2016 and a record low of 358,745.000 Contract in Mar 1987. United States Turnover: CBOT: Agricultural Futures: Soybeans data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

This data product provides three Excel file spreadsheet models that use futures prices to forecast the U.S. season-average price received and the implied CCP for three major field crops (corn, soybeans, and wheat).

Using Futures Prices to Forecast the Season-Average Price and Counter-Cyclical Payment Rate for Corn, Soybeans, and Wheat

Farmers and policymakers are interested in the level of counter-cyclical payments (CCPs) provided by the 2008 Farm Act to producers of selected commodities. CCPs are based on the season-average price received by farmers. (For more information on CCPs, see the ERS 2008 Farm Bill Side-By-Side, Title I: Commodity Programs.)

This data product provides three Excel spreadsheet models that use futures prices to forecast the U.S. season-average price received and the implied CCP for three major field crops (corn, soybeans, and wheat). Users can view the model forecasts or create their own forecast by inserting different values for futures prices, basis values, or marketing weights. Example computations and data are provided on the Documentation page.

Spreadsheet Models

For each of the three major U.S. field crops, the Excel spreadsheet model computes a forecast for:

1. the national-level season-average price received by farmers and
2. the implied counter-cyclical payment rate.

Note: the model forecasts are not official USDA forecasts. See USDA's World Agricultural Supply and Demand Estimates for official USDA season-average price forecasts. See USDA's Farm Service Agency information for official USDA CCP rates.This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Webpage with links to Excel files For complete information, please visit https://data.gov.

United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Soybeans Futures: CME: Settlement Price: 1st Month data was reported at 0.139 % in 12 May 2025. This stayed constant from the previous number of 0.139 % for 05 May 2025. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Soybeans Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.109 % from Apr 2018 (Median) to 12 May 2025, with 369 observations. The data reached an all-time high of 10.465 % in 06 Mar 2023 and a record low of 0.001 % in 25 Apr 2022. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Soybeans Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Inflation: Core.

United States Open Interest: CBOT: Agricultural Futures: Soybeans data was reported at 726,553.000 Contract in Nov 2018. This records a decrease from the previous number of 763,877.000 Contract for Oct 2018. United States Open Interest: CBOT: Agricultural Futures: Soybeans data is updated monthly, averaging 379,123.000 Contract from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 903,491.000 Contract in May 2018 and a record low of 128,316.000 Contract in Jul 2000. United States Open Interest: CBOT: Agricultural Futures: Soybeans data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

Download Historical Soybeans-Imported U.S Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Soybean futures experienced modest gains on Wednesday, recovering from previous losses. This comes amidst trade developments, including a new U.S.-Japan deal and potential U.S.-China discussions.

US soybean oil futures are influenced by factors such as supply and demand dynamics, weather conditions, government policies, and overall economic factors. Traders can profit from price changes or hedge against declines.

United States Turnover: CBOT: Agricultural Futures: Soybean Oil data was reported at 3,139,279.000 Contract in Nov 2018. This records an increase from the previous number of 2,312,163.000 Contract for Oct 2018. United States Turnover: CBOT: Agricultural Futures: Soybean Oil data is updated monthly, averaging 541,194.000 Contract from Jan 1985 (Median) to Nov 2018, with 407 observations. The data reached an all-time high of 3,503,090.000 Contract in Feb 2018 and a record low of 202,722.000 Contract in Sep 1986. United States Turnover: CBOT: Agricultural Futures: Soybean Oil data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

United States Open Interest: CBOT: Agricultural Futures: Soybean Oil data was reported at 524,252.000 Contract in Nov 2018. This records a decrease from the previous number of 545,719.000 Contract for Oct 2018. United States Open Interest: CBOT: Agricultural Futures: Soybean Oil data is updated monthly, averaging 245,945.000 Contract from Jan 1996 (Median) to Nov 2018, with 275 observations. The data reached an all-time high of 559,831.000 Contract in Sep 2018 and a record low of 77,975.000 Contract in Aug 1996. United States Open Interest: CBOT: Agricultural Futures: Soybean Oil data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

China's soybean demand is set to decline due to record imports and increased soymeal inventories, impacting global markets.