14 datasets found
  1. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Aug 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 29, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  2. US Stock Market Data: S&P 500 Index (1901–2025)

    • kaggle.com
    Updated May 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ahmadul Karim Chowdhury (2025). US Stock Market Data: S&P 500 Index (1901–2025) [Dataset]. https://www.kaggle.com/datasets/ahmadulkc/s-and-p-500-historical-monthly-prices-19012025/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    May 13, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Ahmadul Karim Chowdhury
    Description

    This dataset contains the monthly historical data of the S&P 500 index from January 1901 to May 2025, collected from Investing.com. The S&P 500 is a stock market index that tracks the performance of 500 large companies listed on stock exchanges in the United States.

    It is widely used as a benchmark for the U.S. equity market, representing over 80% of the total market capitalization. This dataset is suitable for:

    • Time-series forecasting
    • Economic event impact analysis (e.g., wars, recessions, pandemics)
    • Financial visualizations in Tableau or Power BI
    • Quantitative finance and portfolio management research

    Column Descriptions

    ColumnDescription
    DateMonthly date in MM-DD-YY format (e.g., 01-01-24 = Jan 2024)
    PriceClosing price of the S&P 500 for the month
    OpenOpening price of the index for the month
    HighHighest price during the month
    LowLowest price during the month
    Change %Percentage change from previous month’s close

    Potential Use Cases:

    • Visualizing market impact of wars, financial crises, and pandemics
    • Analyzing long-term trends in the U.S. equity market
    • Forecasting future index levels using machine learning
    • Annotating economic history alongside market movements

    Citation:

    Data source: Investing.com

  3. T

    United States Stock Market Index (US500) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 7, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). United States Stock Market Index (US500) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/spx:ind
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 7, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 31, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this August 31 of 2025.

  4. Monthly development S&P 500 Index 2018-2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development S&P 500 Index 2018-2024 [Dataset]. https://www.statista.com/statistics/697624/monthly-sandp-500-index-performance/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Dec 2024
    Area covered
    United States
    Description

    The S&P 500, an index of 500 publicly traded companies in the United States, closed at ******** points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

  5. T

    United States - S&P 500

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States - S&P 500 [Dataset]. https://tradingeconomics.com/united-states/s-p-500-index-index-d-na-fed-data.html
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - S&P 500 was 6460.26000 Index in August of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6501.86000 in August of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on September of 2025.

  6. F

    CBOE S&P 500 3-Month Volatility Index

    • fred.stlouisfed.org
    json
    Updated Aug 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). CBOE S&P 500 3-Month Volatility Index [Dataset]. https://fred.stlouisfed.org/series/VXVCLS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 29, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-08-28 about VIX, volatility, stock market, 3-month, and USA.

  7. d

    S&P 500 Companies with Financial Information

    • datahub.io
    Updated Aug 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2017). S&P 500 Companies with Financial Information [Dataset]. https://datahub.io/core/s-and-p-500-companies
    Explore at:
    Dataset updated
    Aug 29, 2017
    License

    ODC Public Domain Dedication and Licence (PDDL) v1.0http://www.opendatacommons.org/licenses/pddl/1.0/
    License information was derived automatically

    Description

    List of companies in the S&P 500 (Standard and Poor's 500). The S&P 500 is a free-float, capitalization-weighted index of the top 500 publicly listed stocks in the US (top 500 by market cap). The ...

  8. Weekly development S&P 500 Index 2024

    • statista.com
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly development S&P 500 Index 2024 [Dataset]. https://www.statista.com/statistics/1104270/weekly-sandp-500-index-performance/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Dec 29, 2024
    Area covered
    United States
    Description

    Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

  9. d

    Yacodata: S&P 500 Companies Data (up-to-date intelligence on US largest 500...

    • datarade.ai
    .csv
    Updated May 23, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Yacodata (2021). Yacodata: S&P 500 Companies Data (up-to-date intelligence on US largest 500 companies) [Dataset]. https://datarade.ai/data-products/s-p500-companies-informations-up-to-date-yacodata
    Explore at:
    .csvAvailable download formats
    Dataset updated
    May 23, 2021
    Dataset authored and provided by
    Yacodata
    Area covered
    United States
    Description

    The dataset consists of companies listed in the S&P500, stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United State.

    The S&P 500 stock market index, maintained by S&P Dow Jones Indices, comprises 505 common stocks issued by 500 large-cap companies and traded on American stock exchanges (including the 30 companies that compose the Dow Jones Industrial Average)

    The S&P500 or SPX is the most commonly followed equity index, it covers about 80 percent of the American equity market by capitalization.

    The index constituents and the constituent weights are updated regularly using rules published by S&P Dow Jones Indices. Although called the S&P 500, the index contains 505 stocks

  10. S&P 500 performance during major crashes as of August 2020

    • statista.com
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). S&P 500 performance during major crashes as of August 2020 [Dataset]. https://www.statista.com/statistics/1175227/s-and-p-500-major-crashes-change/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    As of August 2020, the S&P 500 index had lost ** percent of its value due to the COVID-19 pandemic. However, the Great Crash, which began with Black Tuesday, remains the most significant loss in value in its history. That market crash lasted for 300 months and wiped ** percent off the index value.

  11. h

    stock-market-tweets-data

    • huggingface.co
    Updated Dec 16, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Stephan Akkerman (2023). stock-market-tweets-data [Dataset]. https://huggingface.co/datasets/StephanAkkerman/stock-market-tweets-data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 16, 2023
    Authors
    Stephan Akkerman
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Stock Market Tweets Data

      Overview
    

    This dataset is the same as the Stock Market Tweets Data on IEEE by Bruno Taborda.

      Data Description
    

    This dataset contains 943,672 tweets collected between April 9 and July 16, 2020, using the S&P 500 tag (#SPX500), the references to the top 25 companies in the S&P 500 index, and the Bloomberg tag (#stocks).

      Dataset Structure
    

    created_at: The exact time this tweet was posted. text: The text of the tweet, providing… See the full description on the dataset page: https://huggingface.co/datasets/StephanAkkerman/stock-market-tweets-data.

  12. Largest S&P 500 companies by market cap 2025

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Largest S&P 500 companies by market cap 2025 [Dataset]. https://www.statista.com/statistics/1181188/sandp500-largest-companies-market-cap/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 10, 2025
    Area covered
    United States
    Description

    As of April 10, 2025, tech giants Apple, Microsoft, Nvidia, Alphabet (Google), and Amazon dominated the S&P 500 index and were among only eight companies with a market capitalization exceeding *** ******** U.S. dollars in the U.S.

  13. Monthly comparison of TA-125 and the US-500 stock indices May 2023 - January...

    • statista.com
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly comparison of TA-125 and the US-500 stock indices May 2023 - January 2025 [Dataset]. https://www.statista.com/statistics/1472009/monthly-israel-tel-aviv-stock-compared-to-american-stock/
    Explore at:
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 2023 - Jan 2025
    Area covered
    Israel
    Description

    By the end of January 2025, the leading stock index in Israel (TA-125) reached just over 2500 points. During the observed period, the American stock index S&P 500 reached about 6040 points. Since the beginning of the Israel-Hamas war in October 2023 until January 2025, the Israeli index has grown by nearly ** percent. In comparison, the S&P 500 index grew by ** percent over the same period.

  14. S&P 500 EV/EBITDA multiple in the U.S. 2014-2023, by sector

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). S&P 500 EV/EBITDA multiple in the U.S. 2014-2023, by sector [Dataset]. https://www.statista.com/statistics/953641/sandp-500-ev-to-ebitda-multiples/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    Enterprise value to earnings before interest, taxes, depreciation and amortization (EV/EBITDA) is a key measurement ratio used as a metric of valuing whether a company is under or overvalued as compared to a historical industry average. The S&P 500 (Standard & Poor’s) is an index of the 500 largest U.S. publicly traded companies by market capitalization. In 2023, the consumer staples sector displayed the highest EV/EBITDA multiple with *****.

  15. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
(2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500

S&P 500

SP500

Explore at:
81 scholarly articles cite this dataset (View in Google Scholar)
jsonAvailable download formats
Dataset updated
Aug 29, 2025
License

https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

Description

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Search
Clear search
Close search
Google apps
Main menu