The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this December 2 of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides synthetic daily stock market data for 50 representative U.S.-listed companies across multiple sectors, covering the period 2020–2024.

It includes traditional OHLC (open, high, low, close) data, adjusted close prices, trading volume, and synthetic fundamental indicators such as market capitalization, P/E ratio, and dividend yield. Additionally, daily returns and 30-day rolling volatility are provided to support time-series and risk modeling.

The dataset is fully synthetic, generated via statistical simulations to mimic realistic U.S. stock market behavior across sectors such as Technology, Financials, Healthcare, Energy, Consumer Discretionary, and Industrials. It does not represent real financial data, making it safe for learning, research, and experimentation.

All data acquired on December 11th 2023

1) Ticker: Stock symbol identifying the company.

2) Company: Name of the company.

3) Sector: Industry category to which the company belongs.

4) Industry: Specific sector or business category of the company.

5) Country: Country where the company is based.

6) Market Cap: Total market value of a company's outstanding shares.

7) Price: Current stock price.

8) Change (%): Percentage change in stock price.

9) Volume: Number of shares traded.

10) Price to Earnings Ratio: Ratio of stock price to earnings per share.

11) Price to Earnings: Price-to-earnings ratio based on past earnings.

12) Forward Price to Earnings: Expected price-to-earnings ratio.

13) Price/Earnings to Growth: Ratio of P/E to earnings growth.

14) Price to Sales: Ratio of stock price to annual sales.

15) Price to Book: Ratio of stock price to book value.

16) Price to Cash: Ratio of stock price to cash per share.

17) Price to Free Cash Flow: Ratio of stock price to free cash flow.

18) Earnings Per Share This Year (%): Percentage change in earnings per share for the current year.

19) Earnings Per Share Next Year (%): Percentage change in earnings per share for the next year.

20) Earnings Per Share Past 5 Years (%): Percentage change in earnings per share over the past 5 years.

21) Earnings Per Share Next 5 Years (%): Estimated percentage change in earnings per share over the next 5 years.

22) Sales Past 5 Years (%): Percentage change in sales over the past 5 years.

23) Dividend (%): Dividend yield as a percentage of the stock price.

24) Return on Assets (%): Percentage return on total assets.

25) Return on Equity (%): Percentage return on shareholder equity.

26) Return on Investment (%): Percentage return on total investment.

27) Current Ratio: Ratio of current assets to current liabilities.

28) Quick Ratio: Ratio of liquid assets to current liabilities.

29) Long-Term Debt to Equity: Ratio of long-term debt to shareholder equity.

30) Debt to Equity: Ratio of total debt to shareholder equity.

31) Gross Margin (%): Percentage difference between revenue and cost of goods sold.

32) Operating Margin (%): Percentage of operating income to revenue.

33) Profit Margin: Percentage of net income to revenue.

34) Earnings: Net income of the company.

35) Outstanding Shares: Total number of shares issued by the company.

36) Float: Tradable shares available to the public.

37) Insider Ownership (%): Percentage of company owned by insiders.

38) Insider Transactions: Recent insider buying or selling activity.

39) Institutional Ownership (%): Percentage of company owned by institutional investors.

40) Float Short (%): Percentage of tradable shares sold short by investors.

41) Short Ratio: Number of days it would take to cover short positions.

42) Average Volume: Average number of shares traded daily.

43) Performance (Week) (%): Weekly stock performance percentage.

44) Performance (Month) (%): Monthly stock performance percentage.

45) Performance (Quarter) (%): Quarterly stock performance percentage.

46) Performance (Half Year) (%): Semi-annual stock performance percentage.

47) Performance (Year) (%): Annual stock performance percentage.

48) Performance (Year to Date) (%): Year-to-date stock performance percentage.

49) Volatility (Week) (%): Weekly stock price volatility percentage.

50) Volatility (Month) (%): Monthly stock price volatility percentage.

51) Analyst Recommendation: Analyst consensus recommendation on the stock.

52) Relative Volume: Volume compared to the average volume.

53) Beta: Measure of stock price volatility relative to the market.

54) Average True Range: Average price range of a stock.

55) Simple Moving Average (20) (%): Percentage difference from the 20-day simple moving average.

56) Simple Moving Average (50) (%): Percentage difference from the 50-day simple moving average.

57) Simple Moving Average (200) (%): Percentage difference from the 200-day simple moving average.

58) Yearly High (%): Percentage difference from the yearly high stock price.

59) Yearly Low (%): Percentage difference from the yearly low stock price.

60) Relative Strength Index: Momentum indicator measuring the speed and change of price movements.

61) Change from Open (%): Percentage change from the opening stock price.

62) Gap (%): Percentage difference between the previous close and the current open price.

63) Volume: Total number of shares traded.

View monthly updates and historical trends for S&P 500 12 Month Total Return. from United States. Source: Standard and Poor's. Track economic data with YC…

Context

Ever since I joined Kaggle, I have been spoilt with countless of high quality datasets and notebooks from many experienced people. I have decided to upload my very first dataset, in order to learn how to upload dataset in Kaggle, as well as an attempt at giving back to the community.

This dataset contains historical price data of Indonesia IDX 30 Stocks. As the list keeps changing, I am using the latest information as of the writing of this text (16 March 2022). Recent changes include removal of 2 large tobacco companies from the IDX 30, which are HMSP (H.M. Sampoerna), and GGRM (Gudang Garam).

Source of IDX 30 Stocks list: https://www.kontan.co.id/indeks-idx30

Content

The dataset consists of 30 csv files. Each csv file contains different stock historical price, with different ticker symbol. The data is obtained using pandas datareader, from Yahoo finance.

As the list of the IDX 30 companies are everchanging, it might include young companies which has undergone recent IPO (such as Bukalapak with ticker symbol BUKA, an E-commerce startup). Hence, despite the data filter indicating starting time of 2006, different companies have different data starting point.

I chose 2006 as data starting point in order to capture the 2008 financial crisis in the data, as well as giving some buffer time before the 2008 market crash.

CSV file formats are as follows:

Index: Date - datetime64 datatype, with format of YYYY-MM-DD (eg: 2008-07-21). Data granularity is daily, and the date excludes days where market is closed. (eg: weekends and public holidays)

Columns descriptions (Price in IDR, as you might have noticed from the number of digits): High - Highest price reached in the day Low - Lowest price reached in the day Open - Price of the stock at market open Close - Price of the stock at market close Volume - Number of stocks traded during the day Adj Close - Price of the stock at market close, adjusted (eg: due to stock splits)

Acknowledgements

My inspiration comes from szrlee which has provided DJIA 30 Stock Time Series. Thank you for the inspiration and sharing of your dataset and how to use pandas datareader. Link to his dataset: https://www.kaggle.com/szrlee/stock-time-series-20050101-to-20171231

Special thanks to Yahoo finance, creator of Pandas-datareader, Kaggle team. Lastly, thank you all members of the Kaggle community, who has provided endless inspirations and wealth of knowledge, as well as continually reminding me how dumb and inexperienced I am as a member of this data community. It drives me to improve myself.

Inspiration

As I am relatively new to stock trading, and currently only has access to the Indonesian stock market, I would love to see anyone giving insights to how the companies behave in comparison with other stocks in different markets. Please note that even some of the largest stocks in Indonesia are merely penny stocks in other markets such as US. (All Indonesian stocks market cap combined is roughly equals to half of Apple's market cap).

View monthly updates and historical trends for S&P 500 3 Month Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

Live Briefs Investor – US Covering thousands of listed securities and events across 80 news categories, Live Briefs Investor US is specifically designed to keep individual investors and active traders on top of breaking news that is likely to affect their portfolios.

Most of the largest and most respected retail and self-directed brokerage firms in the North America rely on MT Newswires to provide their clients with complete coverage of the financial markets. The Investor service includes timely and insightful commentary on equities, commodities, ETFs, economics, forex, options and fixed income assets throughout the day (6:30 am to 6:30 pm EST).

Every story is ticker-tagged and category-coded to allow for seamless platform integration. US Equities – significant events affecting individual public companies in the US: After-hours and pre-market news, trading activity and technical price level indications; Earnings estimate change alerts; Analyst Rating Changes- the most comprehensive view and coverage of rating changes available anywhere; ETF Power Play – daily trends in ETF trading activity; Mini and detailed sector summaries – pre-market, mid-day, and closing; Market Chatter – real-time coverage of trading desk rumors and breaking news; Zero noise: Only premium, original news and event analysis. Never any fillers (press releases, non-market related news, etc.).

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…