10 datasets found
  1. T

    US 100 Tech Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 28, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). US 100 Tech Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/us100:ind
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Dec 28, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 12, 2025
    Description

    Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 12 of 2025.

  2. F

    NASDAQ 100 Index

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). NASDAQ 100 Index [Dataset]. https://fred.stlouisfed.org/series/NASDAQ100
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-07-10 about NASDAQ, stock market, indexes, and USA.

  3. T

    United States - NASDAQ 100

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 29, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). United States - NASDAQ 100 [Dataset]. https://tradingeconomics.com/united-states/nasdaq-100-index-fed-data.html
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Feb 29, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - NASDAQ 100 was 22866.97000 Index in July of 2025, according to the United States Federal Reserve. Historically, United States - NASDAQ 100 reached a record high of 22866.97000 in July of 2025 and a record low of 128.43000 in October of 1987. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - NASDAQ 100 - last updated from the United States Federal Reserve on July of 2025.

  4. Annual returns of Nasdaq 100 Index 1986-2024

    • statista.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual returns of Nasdaq 100 Index 1986-2024 [Dataset]. https://www.statista.com/statistics/1330833/nasdaq-100-index-annual-returns/
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of ****** percent, while the largest returns were registered in 1999, at ****** percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at ** percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, ***** was the largest company on the Nasdaq 100, with a market capitalization of **** trillion euros. Also, ****************************************** were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

  5. T

    United States Stock Market Index (US500) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 7, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). United States Stock Market Index (US500) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/spx:ind
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 7, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 11, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this July 11 of 2025.

  6. U

    United States Export Price Index: Advanced Technology: Life Science

    • ceicdata.com
    Updated Feb 1, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United States Export Price Index: Advanced Technology: Life Science [Dataset]. https://www.ceicdata.com/en/united-states/export-price-index-by-end-use-2000100
    Explore at:
    Dataset updated
    Feb 1, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    United States
    Variables measured
    Trade Prices
    Description

    Export Price Index: Advanced Technology: Life Science data was reported at 98.500 Dec2019=100 in Mar 2025. This records an increase from the previous number of 98.200 Dec2019=100 for Feb 2025. Export Price Index: Advanced Technology: Life Science data is updated monthly, averaging 100.250 Dec2019=100 from Dec 2019 (Median) to Mar 2025, with 64 observations. The data reached an all-time high of 101.800 Dec2019=100 in Jul 2022 and a record low of 98.200 Dec2019=100 in Feb 2025. Export Price Index: Advanced Technology: Life Science data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA113: Export Price Index: by End Use: 2000=100.

  7. Biggest companies in the world by market value 2024

    • statista.com
    • ai-chatbox.pro
    Updated May 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Biggest companies in the world by market value 2024 [Dataset]. https://www.statista.com/statistics/263264/top-companies-in-the-world-by-market-capitalization/
    Explore at:
    Dataset updated
    May 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 17, 2024
    Area covered
    World
    Description

    With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

  8. T

    Canada Stock Market Index (TSX) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canada Stock Market Index (TSX) Data [Dataset]. https://tradingeconomics.com/canada/stock-market
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 29, 1979 - Jul 11, 2025
    Area covered
    Canada
    Description

    Canada's main stock market index, the TSX, fell to 27023 points on July 11, 2025, losing 0.22% from the previous session. Over the past month, the index has climbed 1.53% and is up 19.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

  9. Average market risk premium in the U.S. 2011-2024

    • statista.com
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average market risk premium in the U.S. 2011-2024 [Dataset]. https://www.statista.com/statistics/664840/average-market-risk-premium-usa/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The average market risk premium in the United States decreased slightly to *** percent in 2023. This suggests that investors demand a slightly lower return for investments in that country, in exchange for the risk they are exposed to. This premium has hovered between *** and *** percent since 2011. What causes country-specific risk? Risk to investments come from two main sources. First, inflation causes an asset’s price to decrease in real terms. A 100 U.S. dollar investment with three percent inflation is only worth ** U.S. dollars after one year. Investors are also interested in risks of project failure or non-performing loans. The unique U.S. context Analysts have historically considered the United States Treasury to be risk-free. This view has been shifting, but many advisors continue to use treasury yield rates as a risk-free rate. Given the fact that U.S. government securities are available at a variety of terms, this gives investment managers a range of tools for predicting future market developments.

  10. Ranking der wertvollsten Unternehmen der Welt 2025

    • de.statista.com
    • ai-chatbox.pro
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Ranking der wertvollsten Unternehmen der Welt 2025 [Dataset]. https://de.statista.com/statistik/daten/studie/12108/umfrage/top-unternehmen-der-welt-nach-marktwert/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Weltweit
    Description

    **********ist das, gemessen an der Marktkapitalisierung, derzeit wertvollste Unternehmen der Welt. Die Marktkapitalisierung des von Bill Gates gegründeten und auf die Entwicklung von Hard- und Software sowie von Cloud-Diensten spezialisierten Unternehmens betrug Mitte Juni 2025 rund **** Billionen US-Dollar. Dahinter liegt der US-amerikanische ********************* mit einer Marktkapitalisierung von etwa **** Billionen US-Dollar; zeitweise lag ****** in den letzten Wochen sogar noch vor Microsoft. Das dritte Unternehmen, das überhaupt jemals eine Marktkapitalisierung von über drei Billionen US-Dollar hatte, und auch in diesem Jahr bereits Spitzenreiter im Ranking der höchsten Börsenbewertung war, ist das US-amerikanische Tech-Unternehmen Apple; der Wert des Unternehmens mit Sitz in Cupertino im kalifornischen Silicon Valley lag am 10. Juni 2025 bei ca. **** Billionen US-Dollar. Andere Tech-Giganten sind ebenfalls weit oben im Ranking der weltweit 100 wertvollsten Unternehmen gemessen an ihrer Marktkapitalisierung zu finden: ****** befindet sich mit rund *** Billionen US-Dollar auf Platz 4, *********mit ca. **** Billionen US-Dollar auf Platz 5 und Meta mit 1,75 Billionen US-Dollar auf Platz 6. SAP ist eines von drei deutschen Unternehmen, das auf den ersten 100 Plätzen des Rankings zu finden ist. Der Softwarehersteller SAP befindet sich mit einer Marktkapitalisierung von aktuell ca. ***** Milliarden US-Dollar auf Platz **. Die weiteren deutschen Unternehmen sind ****************** und die****************************. Siehe dazu auch das Ranking der deutschen Unternehmen mit der größten Marktkapitalisierung. Zuletzt haben sich die Börsenwerte der großen Tech-Unternehmen in den USA wieder erholt. In den Wochen davor haben insbesondere diese großen Tech-Konzerne erheblich an Börsenwert verloren. Dies ist vor allem auf die Zollpolitik von US-Präsident Donald Trump zurückzuführen; nach den Ankündigungen von neuen Zusatzzöllen für etliche Handelspartner weltweit herrschte Chaos an den internationalen Börsen. Zeitweise befanden und befinden sich die Börsen weltweit, und insbesondere auch der Technologieindex Nasdaq 100, auf Talfahrt. Einige der großen Tech-Unternehmen der USA hatten zeitweise Verluste von mehreren Hundert Milliarden US-Dollar hinzunehmen, der Wert von Apple sank innerhalb weniger Wochen sogar mehr als eine Billion US-Dollar. Die Zollpolitik Trumps und die daraus folgenden Handelskonflikte und Gegenzölle verunsichern die Anleger und schüren Angst vor einer drohenden Rezession in den USA. Die vor der unsicheren Wirtschaftspolitik Trumps rasante Wertentwicklung vieler Tech-Unternehmen ist vor allem durch die Entwicklungen rund um das Megathema künstliche Intelligenz ausgelöst worden. Nvidia fertigt unter anderem Spezialchips, die für die Entwicklung von künstlicher Intelligenz wichtig sind und ohne die rechenintensive KI-Anwendungen wie ChatGPT nicht möglich wären. Nvidia war zeitweise sogar das wertvollste Unternehmen der Welt.

  11. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2015). US 100 Tech Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/us100:ind

US 100 Tech Index - Index Price | Live Quote | Historical Chart

Explore at:
csv, excel, xml, jsonAvailable download formats
Dataset updated
Dec 28, 2015
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 12, 2025
Description

Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 12 of 2025.

Search
Clear search
Close search
Google apps
Main menu