Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this March 28 of 2026.

Prices for US Tech Composite Index including live quotes, historical charts and news. US Tech Composite Index was last updated by Trading Economics this March 28 of 2026.

Graph and download economic data for NASDAQ-100 (NASDAQ100) from 1986-01-02 to 2026-03-27 about stock market, NASDAQ, indexes, and USA.

The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of ****** percent, while the largest returns were registered in 1999, at ****** percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at ** percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, ***** was the largest company on the Nasdaq 100, with a market capitalization of **** trillion euros. Also, ****************************************** were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

Dataset extracted from the post NASDAQ 100 | 14th Oct 2025 | FAANG – TECH Stocks | Technicals, Price Targets and Geopolitical Effects on Smart Investello.

Context

"Greed, for lack of a better word, is good"

The stock market has always intrigued me. Numbers, Charts, High-pressure environments, thinking on your feet, Wall Street, Hedge funds all of it!

To even begin to explore stocks, one needs to have a good amount of historical data and knowledge of a lot of technical details. Now, OHLC(Open High Low Close) data is available easily on many websites nowadays. But those as features are not enough to predict the stock prices. The stock market depends upon many many factors such as previous days performance, Global financial news, Public sentiment about the company, Mergers & Acquisitions, Moving Averages, etc

Feature Extraction is a tedious job to do, more so when we are talking about stocks. I have created this Pipeline to extract many Technical Indicators as well as lagged features for training Machine Learning algorithms for forecasting Stock Prices. One can also train multiple algorithms on multiple stocks and get an evaluation instantly on how did it perform.

Please check out the app below- https://stock-prediction-dashboard.herokuapp.com/

High-quality financial data especially which requires domain knowledge & expertise in quantitative methods is difficult to get and even if available it would be very costly. This was my motivation for creating and uploading this dataset on Kaggle, so anyone can leverage these extracted features and indicators to build and train their own machine learning models and identify patterns & trends.

Content

This dataset has around 64 features which include features extracted from OHLC, other index prices such as QQQ(Nasdaq-100 ETF) & S&P 500, technical indicators such as Bollinger bands, EMA(Exponential Moving Averages), Stochastic %K oscillator, RSI, etc.

Furthermore, It has lagged features from previous day price data as we know previous day prices affect the future stock price. Then, the data has date features which specify, if it's a leap year, if its month start or end, Quarter start or end, etc.

All of these features have something to offer for forecasting. Some tell us about the trend, some give us a signal if the stock is overbought or oversold, some portrays the strength of the price trend.

I will keep on adding all of the Nasdaq-100 companies to the dataset for the past 10 years approx. So when completed, this data will contain around 100 stocks.

Acknowledgements

This dataset belongs to me. I’m sharing it here so that people can build upon it and try and create some effective methods to predict the random walk.

Inspiration

Can you predict the unpredictable? Can you predict the Stock market movement using machine learning or deep learning techniques? To be precise, Can you generate realistic buy/sell signals for the next day based on future stock price estimates using time series modeling?

US 100 Tech Index 2026-03-28. US 100 Tech Index - Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for US 100 Tech Index - Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik | Trading Economics.

Historische Cost-per-Click (CPC) Daten für das Keyword 'us tech 100' über die letzten 12 Monate

Get the latest Destiny Tech100 Inc. stock forecast for tomorrow and next week. Stay ahead of the game with our DXYZ stock price prediction for 2026 and 2027 to 2030.

Import Price Index: Advanced Technology: Electronics data was reported at 106.600 Dec2019=100 in Dec 2022. This records an increase from the previous number of 106.500 Dec2019=100 for Nov 2022. Import Price Index: Advanced Technology: Electronics data is updated monthly, averaging 100.300 Dec2019=100 from Dec 2019 (Median) to Dec 2022, with 37 observations. The data reached an all-time high of 110.200 Dec2019=100 in Jun 2022 and a record low of 99.300 Dec2019=100 in Nov 2020. Import Price Index: Advanced Technology: Electronics data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Import Price Index: by End Use: 2000=100.

US 100 Tech Index 2026-03-28. US 100 Tech Index - 지수 가격 (Index Price) | 실시간 시세 | 역사 차트 | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for US 100 Tech Index - 지수 가격 (Index Price) | 실시간 시세 | 역사 차트 | Trading Economics.

Get the latest Nasdaq stock forecast for tomorrow and next week. Stay ahead of the game with our NDAQ stock price prediction for 2026 and 2027 to 2030.

United States Export Price Index: Advanced Technology: Flexible Manufacturing data was reported at 100.100 Dec2019=100 in Dec 2022. This records a decrease from the previous number of 101.900 Dec2019=100 for Nov 2022. United States Export Price Index: Advanced Technology: Flexible Manufacturing data is updated monthly, averaging 100.400 Dec2019=100 from Dec 2019 (Median) to Dec 2022, with 37 observations. The data reached an all-time high of 102.000 Dec2019=100 in Oct 2022 and a record low of 98.300 Dec2019=100 in Oct 2020. United States Export Price Index: Advanced Technology: Flexible Manufacturing data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA113: Export Price Index: by End Use: 2000=100.

Export Price Index: Advanced Technology: Life Science data was reported at 99.200 Dec2019=100 in Dec 2025. This records a decrease from the previous number of 99.300 Dec2019=100 for Nov 2025. Export Price Index: Advanced Technology: Life Science data is updated monthly, averaging 99.900 Dec2019=100 from Dec 2019 (Median) to Dec 2025, with 72 observations. The data reached an all-time high of 101.800 Dec2019=100 in Jul 2022 and a record low of 98.200 Dec2019=100 in Feb 2025. Export Price Index: Advanced Technology: Life Science data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Export Price Index: by End Use: 2000=100.

With a market capitalization of 3.14 trillion U.S. dollars as of June 2025, Apple was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Microsoft, NVIDIA, Amazon, and Google’s parent company, Alphabet. Saudi Aramco led the ranking of the world's most profitable companies in 2024, with a pre-tax income of nearly 209 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

Export Price Index: Advanced Technology: Information & Communication data was reported at 100.700 Dec2019=100 in Dec 2025. This records a decrease from the previous number of 101.000 Dec2019=100 for Nov 2025. Export Price Index: Advanced Technology: Information & Communication data is updated monthly, averaging 100.700 Dec2019=100 from Dec 2019 (Median) to Dec 2025, with 72 observations. The data reached an all-time high of 104.000 Dec2019=100 in May 2022 and a record low of 97.300 Dec2019=100 in Dec 2020. Export Price Index: Advanced Technology: Information & Communication data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Export Price Index: by End Use: 2000=100.

Export Price Index: Advanced Technology (AT): Biotechnology data was reported at 102.200 Dec2021=100 in Dec 2025. This stayed constant from the previous number of 102.200 Dec2021=100 for Nov 2025. Export Price Index: Advanced Technology (AT): Biotechnology data is updated monthly, averaging 98.400 Dec2021=100 from Dec 2021 (Median) to Dec 2025, with 48 observations. The data reached an all-time high of 102.300 Dec2021=100 in Aug 2025 and a record low of 91.300 Dec2021=100 in Nov 2022. Export Price Index: Advanced Technology (AT): Biotechnology data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Export Price Index: by End Use: 2000=100.

Export Price Index: Advanced Technology: Electronics data was reported at 97.700 Dec2019=100 in Dec 2025. This stayed constant from the previous number of 97.700 Dec2019=100 for Nov 2025. Export Price Index: Advanced Technology: Electronics data is updated monthly, averaging 104.400 Dec2019=100 from Dec 2019 (Median) to Dec 2025, with 72 observations. The data reached an all-time high of 106.000 Dec2019=100 in Sep 2022 and a record low of 96.700 Dec2019=100 in Jul 2024. Export Price Index: Advanced Technology: Electronics data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Export Price Index: by End Use: 2000=100.

Export Price Index: Advanced Technology: Aerospace data was reported at 124.300 Dec2019=100 in Dec 2025. This records a decrease from the previous number of 124.400 Dec2019=100 for Nov 2025. Export Price Index: Advanced Technology: Aerospace data is updated monthly, averaging 108.400 Dec2019=100 from Dec 2019 (Median) to Dec 2025, with 72 observations. The data reached an all-time high of 124.400 Dec2019=100 in Nov 2025 and a record low of 100.000 Dec2019=100 in Dec 2019. Export Price Index: Advanced Technology: Aerospace data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.JA: Export Price Index: by End Use: 2000=100.

United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average was 6.73100 Index Dec 1988=100 in February of 2026, according to the United States Federal Reserve. Historically, United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average reached a record high of 13.00000 in January of 2006 and a record low of 6.71000 in December of 2025. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average - last updated from the United States Federal Reserve on March of 2026.