The yield on US 10 Year Note Bond Yield rose to 4.44% on March 27, 2026, marking a 0.01 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.40 points and is 0.18 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Note Yield - values, historical data, forecasts and news - updated on March of 2026.

The yield on US 30 Year Bond Yield rose to 4.93% on March 26, 2026, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.31 points and is 0.20 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on March of 2026.

After to as low as low as **** percent in July 2020, in the wake of the coronavirus outbreak, the yield on 10-year U.S treasury bonds increased considerably. As of June 2025, it reached **** percent.

The yield on US 3 Year Note Bond Yield eased to 3.95% on March 27, 2026, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.46 points and is 0.05 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Year Note Yield - values, historical data, forecasts and news - updated on March of 2026.

At the end of 2024, the yield on the 10-year U.S. Treasury bond was **** percent. Despite the increase in recent years, the highest yields could be observed in the early 1990s. What affects bond prices? The factors that play a big role in valuation and interest in government bonds are interest rate and inflation. If inflation is expected to be high, investors will demand a higher return on bonds. Country credit ratings indicate how stable the economy is and thus also influence the government bond prices. Risk and bonds Finally, when investors are worried about the bond issuer’s ability to pay at the end of the term, they demand a higher interest rate. For the U.S. Treasury, the vast majority of investors consider the investment to be perfectly safe. Ten-year government bonds from other countries show that countries seen as more risky have a higher bond return. On the other hand, countries in which investors do not expect economic growth have a lower yield.

The TraditionData Repo Package includes hourly snaps from 7:00 am to 5:00 pm EST for prices, and weighted averages with coverage including general collateral O/N repo for on-the runs, old, and old-old U.S. Treasuries, term repo, when-issued repo and specials (based on market conditions).

Track real-time 1 Year Treasury Rate yields and explore historical trends from year start to today. View interactive yield curve data with YCharts.

The yield on US 2 Year Note Bond Yield held steady at 4.00% on March 27, 2026. Over the past month, the yield has edged up by 0.52 points and is 0.09 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on March of 2026.

These rates are the daily secondary market quotation on the most recently auctioned Treasury Bills for each maturity tranche (4-week, 13-week, 26-week, and 52-week) that Treasury currently issues new Bills. Market quotations are obtained at approximately 3:30 PM each business day by the Federal Reserve Bank of New York. The Bank Discount rate is the rate at which a Bill is quoted in the secondary market and is based on the par value, amount of the discount and a 360-day year. The Coupon Equivalent, also called the Bond Equivalent, or the Investment Yield, is the bill's yield based on the purchase price, discount, and a 365- or 366-day year. The Coupon Equivalent can be used to compare the yield on a discount bill to the yield on a nominal coupon bond that pays semiannual interest. Data updated daily on weekdays.

As of July 22, 2025, the yield for a ten-year U.S. government bond was 4.38 percent, while the yield for a two-year bond was 3.88 percent. This represents an inverted yield curve, whereby bonds of longer maturities provide a lower yield, reflecting investors' expectations for a decline in long-term interest rates. Hence, making long-term debt holders open to more risk under the uncertainty around the condition of financial markets in the future. That markets are uncertain can be seen by considering both the short-term fluctuations, and the long-term downward trend, of the yields of U.S. government bonds from 2006 to 2021, before the treasury yield curve increased again significantly in the following years. What are government bonds? Government bonds, otherwise called ‘sovereign’ or ‘treasury’ bonds, are financial instruments used by governments to raise money for government spending. Investors give the government a certain amount of money (the ‘face value’), to be repaid at a specified time in the future (the ‘maturity date’). In addition, the government makes regular periodic interest payments (called ‘coupon payments’). Once initially issued, government bonds are tradable on financial markets, meaning their value can fluctuate over time (even though the underlying face value and coupon payments remain the same). Investors are attracted to government bonds as, provided the country in question has a stable economy and political system, they are a very safe investment. Accordingly, in periods of economic turmoil, investors may be willing to accept a negative overall return in order to have a safe haven for their money. For example, once the market value is compared to the total received from remaining interest payments and the face value, investors have been willing to accept a negative return on two-year German government bonds between 2014 and 2021. Conversely, if the underlying economy and political structures are weak, investors demand a higher return to compensate for the higher risk they take on. Consequently, the return on bonds in emerging markets like Brazil are consistently higher than that of the United States (and other developed economies). Inverted yield curves When investors are worried about the financial future, it can lead to what is called an ‘inverted yield curve’. An inverted yield curve is where investors pay more for short term bonds than long term, indicating they do not have confidence in long-term financial conditions. Historically, the yield curve has historically inverted before each of the last five U.S. recessions. The last U.S. yield curve inversion occurred at several brief points in 2019 – a trend which continued until the Federal Reserve cut interest rates several times over that year. However, the ultimate trigger for the next recession was the unpredicted, exogenous shock of the global coronavirus (COVID-19) pandemic, showing how such informal indicators may be grounded just as much in coincidence as causation.

The yield on US 6 Month Bill Bond Yield eased to 3.72% on March 27, 2026, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.07 points, though it remains 0.51 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 6 Month Bill Yield - values, historical data, forecasts and news - updated on March of 2026.

Prices for US 3 Year Note Bond Yield including live quotes, historical charts and news. US 3 Year Note Bond Yield was last updated by Trading Economics this March 27 of 2026.

This database consists of two major parts. Firstly, a spreadsheet containing the monthly price, amounts in issue, and yields of individual US treasuries from the end of 1941 until close to the end of 1982. Secondly, annual and monthly total returns of various indices (defined by maturity and tax status) over the same period.

The details of the method used and a discussion of the results can be found in Stocker, A.J. (2025). “Total returns of US treasury index funds derived from bond prices between 1941 and 1982”, Available at SSRN https://ssrn.com/abstract=5422914 or http://dx.doi.org/10.2139/ssrn.5422914

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Graph and download economic data for Nasdaq Compoundr U.S. Treasury 10-Year Note Index (NASDAQNCPX) from 2025-07-16 to 2026-03-06 about notes, NASDAQ, 10-year, indexes, and USA.

The yield on US 20 Year Bond Yield rose to 5.00% on March 27, 2026, marking a 0.03 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.45 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for US 20Y.

Prices for US 30 Year Bond Yield including live quotes, historical charts and news. US 30 Year Bond Yield was last updated by Trading Economics this March 27 of 2026.

The yield on US 3 Month Bill Bond Yield eased to 3.69% on March 27, 2026, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.02 points, though it remains 0.61 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Month Bill Yield - values, historical data, forecasts and news - updated on March of 2026.

The yield on US 5 Year Note Bond Yield eased to 4.08% on March 27, 2026, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.47 points and is 0.10 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 5 Year Note Yield - values, historical data, forecasts and news - updated on March of 2026.

The yield on US 7 Year Note Bond Yield rose to 4.26% on March 27, 2026, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.45 points and is 0.15 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 7 Year Note Yield - values, historical data, forecasts and news - updated on March of 2026.