100+ datasets found
  1. T

    US30 - 股票价格

    • zh.tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 6, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). US30 - 股票价格 [Dataset]. https://zh.tradingeconomics.com/indu:ind
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jan 6, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 18, 2025
    Area covered
    United States
    Description

    Prices for US30 - 股票价格 including live quotes, historical charts and news. US30 - 股票价格 was last updated by Trading Economics this July 18 of 2025.

  2. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +9more
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 18, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, fell to 6295 points on July 18, 2025, losing 0.04% from the previous session. Over the past month, the index has climbed 5.47% and is up 14.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  3. o

    US Route 30 Cross Street Data in Hookstown, PA

    • ownerly.com
    Updated Dec 10, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ownerly (2021). US Route 30 Cross Street Data in Hookstown, PA [Dataset]. https://www.ownerly.com/pa/hookstown/us-route-30-home-details
    Explore at:
    Dataset updated
    Dec 10, 2021
    Dataset authored and provided by
    Ownerly
    Area covered
    Hookstown, U.S. 30, Pennsylvania
    Description

    This dataset provides information about the number of properties, residents, and average property values for US Route 30 cross streets in Hookstown, PA.

  4. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  5. Weekly development Dow Jones Industrial Average Index 2020-2025

    • statista.com
    • ai-chatbox.pro
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  6. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  7. F

    Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity,...

    • fred.stlouisfed.org
    json
    Updated Jul 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis [Dataset]. https://fred.stlouisfed.org/series/WGS30YR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 14, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis (WGS30YR) from 1977-02-18 to 2025-07-11 about 30-year, maturity, Treasury, interest rate, interest, rate, and USA.

  8. o

    State Route 30 Cross Street Data in Tupper Lake, NY

    • ownerly.com
    Updated Aug 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ownerly (2022). State Route 30 Cross Street Data in Tupper Lake, NY [Dataset]. https://www.ownerly.com/ny/tupper-lake/state-route-30-home-details
    Explore at:
    Dataset updated
    Aug 26, 2022
    Dataset authored and provided by
    Ownerly
    Area covered
    Tupper Lake, New York 30, New York
    Description

    This dataset provides information about the number of properties, residents, and average property values for State Route 30 cross streets in Tupper Lake, NY.

  9. T

    United States 30 Year Bond Yield Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States 30 Year Bond Yield Data [Dataset]. https://tradingeconomics.com/united-states/30-year-bond-yield
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 15, 1977 - Jul 18, 2025
    Area covered
    United States
    Description

    The yield on US 30 Year Bond Yield eased to 5.00% on July 18, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has edged up by 0.11 points and is 0.55 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

  10. T

    US30 - سعر السهم

    • ar.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 21, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). US30 - سعر السهم [Dataset]. https://ar.tradingeconomics.com/indu:ind
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 21, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 18, 2025
    Area covered
    United States
    Description

    Prices for US30 - سعر السهم including live quotes, historical charts and news. US30 - سعر السهم was last updated by Trading Economics this July 18 of 2025.

  11. h

    Dow30_stock_prediction

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Lei Z, Dow30_stock_prediction [Dataset]. https://huggingface.co/datasets/descartes100/Dow30_stock_prediction
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Authors
    Lei Z
    Description

    Dow30 Stock Prediction Dataset

      Overview
    

    Welcome to the Dow30 Stock Prediction dataset! This dataset is designed to assist in predicting stock returns for companies in the Dow Jones Industrial Average (Dow30). It includes essential information about each company, such as news from the last two weeks, basic financial data, and stock prices over the same period.

      Dataset Structure
    

    The dataset consists of the following columns:

    prompt: Information about the company… See the full description on the dataset page: https://huggingface.co/datasets/descartes100/Dow30_stock_prediction.

  12. Tick - Trades Only US (US) 30 Year Bond (Settlement)

    • portaracqg.com
    Updated Jul 4, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Tick - Trades Only US (US) 30 Year Bond (Settlement) [Dataset]. https://portaracqg.com/futures/day/us
    Explore at:
    Dataset updated
    Jul 4, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Description

    Tick (trades only) sample data for 30 Year Bond (Settlement) US timestamped in Chicago time

  13. o

    State Route 30 Cross Street Data in Robertsville, MO

    • ownerly.com
    Updated Dec 10, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ownerly (2021). State Route 30 Cross Street Data in Robertsville, MO [Dataset]. https://www.ownerly.com/mo/robertsville/state-route-30-home-details
    Explore at:
    Dataset updated
    Dec 10, 2021
    Dataset authored and provided by
    Ownerly
    Area covered
    Robertsville, Missouri, State Route 30
    Description

    This dataset provides information about the number of properties, residents, and average property values for State Route 30 cross streets in Robertsville, MO.

  14. Daily US (US) 30 Year Bond (Settlement)

    • portaracqg.com
    Updated Jul 4, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Daily US (US) 30 Year Bond (Settlement) [Dataset]. https://portaracqg.com/futures/day/us
    Explore at:
    Dataset updated
    Jul 4, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    United States
    Description

    Daily sample data for 30 Year Bond (Settlement) US timestamped in Chicago time

  15. o

    Route 30 Cross Street Data in Imperial, PA

    • ownerly.com
    Updated Dec 10, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ownerly (2021). Route 30 Cross Street Data in Imperial, PA [Dataset]. https://www.ownerly.com/pa/imperial/route-30-home-details
    Explore at:
    Dataset updated
    Dec 10, 2021
    Dataset authored and provided by
    Ownerly
    Area covered
    Imperial, U.S. 30, Pennsylvania
    Description

    This dataset provides information about the number of properties, residents, and average property values for Route 30 cross streets in Imperial, PA.

  16. u

    Defense Mapping Agency (DMA) U.S. 30-Second Elevations

    • data.ucar.edu
    • rda.ucar.edu
    • +1more
    binary
    Updated Aug 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Institute for Telecommunications Science, National Telecommunications and Information Administration, U.S. Department of Commerce; National Geospatial-Intelligence Agency, U. S. Department of Defense (2024). Defense Mapping Agency (DMA) U.S. 30-Second Elevations [Dataset]. http://doi.org/10.5065/1N4V-QE11
    Explore at:
    binaryAvailable download formats
    Dataset updated
    Aug 4, 2024
    Dataset provided by
    Research Data Archive at the National Center for Atmospheric Research, Computational and Information Systems Laboratory
    Authors
    Institute for Telecommunications Science, National Telecommunications and Information Administration, U.S. Department of Commerce; National Geospatial-Intelligence Agency, U. S. Department of Defense
    Time period covered
    Aug 1989
    Area covered
    Description

    This dataset contains elevations at every 30 seconds of latitude and longitude for the region from 23N to 51N and 130W to 60W (the contiguous United States). These data are current as of August, 1989.

  17. Worst years in the history of Dow Jones Industrial Average index 1897-2024

    • statista.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Worst years in the history of Dow Jones Industrial Average index 1897-2024 [Dataset]. https://www.statista.com/statistics/261787/the-worst-years-of-the-dow-jones-index-since-1897/
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as 30 percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost 52.67 percent of its value.

    Index history

    Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

    Index components

    DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the 19th and the beginning of the 20th century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

  18. Tick - Trades Only USY30Y () US 30 Year Bond Yield

    • portaracqg.com
    Updated Jul 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2024). Tick - Trades Only USY30Y () US 30 Year Bond Yield [Dataset]. https://portaracqg.com/fixed-income/day/usy30y
    Explore at:
    Dataset updated
    Jul 15, 2024
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Description

    Tick (trades only) sample data for US 30 Year Bond Yield USY30Y timestamped in Chicago time

  19. o

    State Route 30 Cross Street Data in Dittmer, MO

    • ownerly.com
    Updated Mar 10, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ownerly (2022). State Route 30 Cross Street Data in Dittmer, MO [Dataset]. https://www.ownerly.com/mo/dittmer/state-route-30-home-details
    Explore at:
    Dataset updated
    Mar 10, 2022
    Dataset authored and provided by
    Ownerly
    Area covered
    Missouri, Dittmer, State Route 30
    Description

    This dataset provides information about the number of properties, residents, and average property values for State Route 30 cross streets in Dittmer, MO.

  20. Railroads current

    • data.iowadot.gov
    Updated Apr 12, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Iowa Department of Transportation (2019). Railroads current [Dataset]. https://data.iowadot.gov/datasets/railroads-current-1
    Explore at:
    Dataset updated
    Apr 12, 2019
    Dataset authored and provided by
    Iowa Department of Transportationhttps://iowadot.gov/
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Description

    Hosted service with all alternatives and study area for CP 3 Missouri Valley U.S. 30 bypass

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2018). US30 - 股票价格 [Dataset]. https://zh.tradingeconomics.com/indu:ind

US30 - 股票价格

Explore at:
csv, json, excel, xmlAvailable download formats
Dataset updated
Jan 6, 2018
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 18, 2025
Area covered
United States
Description

Prices for US30 - 股票价格 including live quotes, historical charts and news. US30 - 股票价格 was last updated by Trading Economics this July 18 of 2025.

Search
Clear search
Close search
Google apps
Main menu