Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this August 12 of 2025.

US30 Historical Price Data - Multi-Timeframe OHLCV Trading Dataset

Overview

This dataset contains comprehensive historical price data for the US30 (Dow Jones Industrial Average) index, providing traders and analysts with multi-timeframe OHLCV (Open, High, Low, Close, Volume) data for technical analysis and algorithmic trading development.

Dataset Features

• 9 Different Timeframes: 1m, 5m, 15m, 30m, 1h, 4h, 1d, 1w, 1month
• Complete OHLCV Data: Open, High, Low, Close prices with Volume and Tick Volume

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The main stock market index of United States, the US500, rose to 6397 points on August 11, 2025, gaining 0.12% from the previous session. Over the past month, the index has climbed 2.04% and is up 19.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Prices for US30 - Precio De Mercado including live quotes, historical charts and news. US30 - Precio De Mercado was last updated by Trading Economics this July 26 of 2025.

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장. 1896-2022 데이터 | 2023-2024 예상.

En marzo de 2025, dos empresas estadounidenses ligadas al área tecnológica contaban con la mayor capitalización bursátil de entre todas las que conforman el Dow Jones: Apple, Microsoft. Eso sí, no eran las únicas que figuraban en el top veinte. Salesforce, Cisco o IBM también lograron hacerse un hueco, aunque a gran distancia de los dos gigantes miembros del grupo antiguamente conocido como GAFAM. La salud, un valor reconocido El peso del cuidado de la salud en la economía es innegable y esto se refleja en las finanzas estadounidenses. No en vano, cuatro compañías del ranking están vinculadas a la salud, ya sea en forma de aseguradoras de salud o de laboratorios y distribuidores farmacéuticos. Así, UnitedHealth se posiciona octava, con una capitalización de mercado superior a los ******* millones de dólares. Walmart: la piedra angular de la alimentación en Norteamérica Desde que se uniera al Dow Jones en 1997, Walmart ha experimentado un paulatino incrementando de su capitalización de mercado, especialmente notable durante las dos primeras décadas del siglo XXI. Claro que esto no es una sorpresa, ya que se ha convertido en la mayor corporación multinacional de supermercados y almacenes de descuento del mundo. Actualmente cuenta con alrededor de ****** tiendas repartidas en más de ** países. Aparte de Estados Unidos, destaca su presencia en México, donde opera una red de más de ***** establecimientos.

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок. 1896-2022 Данные | 2023-2024 прогноз.

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場. 1896-2023 データ | 2024-2025 予測.