Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this March 28 of 2026.

US30 Historical Price Data - Multi-Timeframe OHLCV Trading Dataset

Overview

This dataset contains comprehensive historical price data for the US30 (Dow Jones Industrial Average) index, providing traders and analysts with multi-timeframe OHLCV (Open, High, Low, Close, Volume) data for technical analysis and algorithmic trading development.

Dataset Features

• 9 Different Timeframes: 1m, 5m, 15m, 30m, 1h, 4h, 1d, 1w, 1month
• Complete OHLCV Data: Open, High, Low, Close prices with Volume and Tick Volume

The main stock market index of United States, the US500, fell to 6369 points on March 27, 2026, losing 1.67% from the previous session. Over the past month, the index has declined 7.45%, though it remains 14.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

The value of the DJIA index amounted to ********* at the end of February 2026, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

United States Stock Market Index (US30) 2026-03-27. United States Stock Market Index (US30) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics.

United States Stock Market Index (US30) 2026-03-28. United States Stock Market Index (US30) - شاخص قیمت (Index) | نقل زنده | نمودار تاریخی | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - شاخص قیمت (Index) | نقل زنده | نمودار تاریخی | Trading Economics.

Context The Dow Jones Industrial Average is one of the most followed stock market indexes by investors, financial professionals and the media. Content It measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. The Dow Jones Industrial Average is widely viewed as a proxy for general market conditions and even the economy of the United States. This Dow Jones Industrial Average dataset is downloaded from https://www.investing.com/indices/us-30-historical-data, including 2767 closing records from January 4th 2009 to December 31st 2019.

United States Stock Market Index (US30) 2026-03-28. United States Stock Market Index (US30) - مؤشر السعر (Index) | سعر مباشر | الرسم البياني التاريخي | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - مؤشر السعر (Index) | سعر مباشر | الرسم البياني التاريخي | Trading Economics.

United States Stock Market Index (US30) 2026-03-27. United States Stock Market Index (US30) - 指数价格（Index Price） | 实时报价 | 历史图表 | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - 指数价格（Index Price） | 实时报价 | 历史图表 | Trading Economics.

United States Stock Market Index (US30) 2026-03-28. United States Stock Market Index (US30) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics.

United States Stock Market Index (US30) 2026-03-26. United States Stock Market Index (US30) - Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik | Trading Economics.

United States Stock Market Index (US30) 2026-03-27. United States Stock Market Index (US30) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for United States Stock Market Index (US30) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics.

Dow Jones Industrial Average(US30) 恐怖と強欲指数は、ボラティリティ、取引量、ソーシャルシグナルなどの要因に基づいて、市場における投資家心理を反映します。本日の指数は 13 で、Dow Jones Industrial Average 価格は 、1日の取引量は です。このツールを利用して、FOMO（取り残される恐怖）やパニック売りといった感情的な極端な状態を把握し、取引判断を改善します。

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장. 1896-2022 데이터 | 2023-2024 예상.

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações. 1896-2023 Dados | 2024-2025 Previsão.