87 datasets found
  1. T

    Chinese Yuan Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 3, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jan 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1981 - Oct 3, 2025
    Area covered
    China
    Description

    The USD/CNY exchange rate rose to 7.1360 on October 3, 2025, up 0.03% from the previous session. Over the past month, the Chinese Yuan has weakened 0.01%, and is down by 0.57% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on October of 2025.

  2. T

    CNYUSC Chinese Yuan USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). CNYUSC Chinese Yuan USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnyusc:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 1, 2025
    Description

    Prices for CNYUSC Chinese Yuan USD Coin including live quotes, historical charts and news. CNYUSC Chinese Yuan USD Coin was last updated by Trading Economics this October 1 of 2025.

  3. F

    Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Sep 29, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCHUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 29, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United States
    Description

    Graph and download economic data for Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate (DEXCHUS) from 1981-01-02 to 2025-09-26 about China, exchange rate, currency, rate, and USA.

  4. Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025 [Dataset]. https://www.statista.com/statistics/456227/monthly-exchange-rate-chinese-yuan-to-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States, China
    Description

    In July 2025, the exchange rate of yuan to U.S. dollar was ****. In the past decades, the yuan has undergone a slow liberalization, being increasingly exposed to the international money market. FOREX history of the Renminbi After the Communist Party took control over China, it introduced a unified currency which has since then undergone many changes. During the planned economy, the yuan had a fixed exchange rate. At the time, the currency’s exchange rate was deliberately set high to support the industrial development, which relied on imports. After the country committed to opening its economy, the Renminbi was gradually exposed to the supply and demand of the global FOREX markets. Until 2005, the yuan remained pegged to the U.S. dollar. Currency manipulator, or not? As China manifested its role in the global economy, the country was repeatedly accused of manipulating the value of its currency. Especially, voices from the United States claimed that Beijing would intentionally keep the value of the yuan low. A cheap Renminbi would make products from China more attractive for foreign buyers which in turn would support the country’s export-driven economy. However, currency manipulation is difficult to make out and even harder to prove, which is why no significant actions have been taken.

  5. C

    China CN: Exchange Rate: National Currency per USD

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: Exchange Rate: National Currency per USD [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-forecast-non-oecd-member-annual/cn-exchange-rate-national-currency-per-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2015 - Dec 1, 2026
    Area covered
    China
    Variables measured
    Indicator
    Description

    China Exchange Rate: National Currency per USD data was reported at 7.233 USD/RMB in 2026. This stayed constant from the previous number of 7.233 USD/RMB for 2025. China Exchange Rate: National Currency per USD data is updated yearly, averaging 6.769 USD/RMB from Dec 1982 (Median) to 2026, with 45 observations. The data reached an all-time high of 8.640 USD/RMB in 1994 and a record low of 1.893 USD/RMB in 1982. China Exchange Rate: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s China – Table CN.OECD.EO: Exchange Rate: Forecast: Non OECD Member: Annual. EXCHUD - Exchange rate, national currency per USD

  6. y

    Chinese Yuan to US Dollar Exchange Rate

    • ycharts.com
    html
    Updated Oct 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Chinese Yuan to US Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/chinese_yuan_to_us_dollar_exchange_rate_ecbeer
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Apr 1, 2005 - Oct 1, 2025
    Area covered
    United States
    Variables measured
    Chinese Yuan to US Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Chinese Yuan to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track econ…

  7. C

    China Exchange Rate against USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/china/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    China
    Description

    Key information about China Exchange Rate against USD

    • China Exchange Rate against USD averaged 6.985 (USD/RMB) in May 2023, compared with 6.888 USD/RMB in the previous month.
    • China Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 8.725 in Apr 1994 and a record low of 1.452 in Jul 1980.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1981 is sourced from the International Monetary Fund.


    Key information about China Exchange Rate against USD

    • In the latest reports, China Short Term Interest Rate: Month End: SHIBOR: 3 Months was reported at 2.219 % pa in May 2023.
    • Its Long Term Interest Rate (Treasury Bond Yield: Interbank: Spot Yield: 10 year) was reported at 2.706 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: China: Rediscount Rate) was set at 2.650 % pa in Jun 2023.

  8. F

    Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates:...

    • fred.stlouisfed.org
    json
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China [Dataset]. https://fred.stlouisfed.org/series/CCUSMA02CNQ618N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    China, United States
    Description

    Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China (CCUSMA02CNQ618N) from Q1 1957 to Q2 2025 about China, exchange rate, currency, and rate.

  9. C

    China CN: Purchasing Power Parity: National Currency per USD: Single Hit...

    • ceicdata.com
    Updated Dec 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: Purchasing Power Parity: National Currency per USD: Single Hit Scenario [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-forecast-non-oecd-member-annual/cn-purchasing-power-parity-national-currency-per-usd-single-hit-scenario
    Explore at:
    Dataset updated
    Dec 15, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2010 - Dec 1, 2021
    Area covered
    China
    Variables measured
    Indicator
    Description

    China Purchasing Power Parity: National Currency per USD: Single Hit Scenario data was reported at 4.188 USD/RMB in 2021. This stayed constant from the previous number of 4.188 USD/RMB for 2020. China Purchasing Power Parity: National Currency per USD: Single Hit Scenario data is updated yearly, averaging 2.810 USD/RMB from Dec 1982 (Median) to 2021, with 40 observations. The data reached an all-time high of 4.204 USD/RMB in 2018 and a record low of 1.328 USD/RMB in 1983. China Purchasing Power Parity: National Currency per USD: Single Hit Scenario data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s China – Table CN.OECD.EO: Exchange Rate: Forecast: Non OECD Member: Annual. PPP - Purchasing power parity, national currency per USD

  10. M

    Chinese Yuan to USD Exchange Rate | Historical Chart | Data | 1981-2025

    • macrotrends.net
    csv
    Updated Aug 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Chinese Yuan to USD Exchange Rate | Historical Chart | Data | 1981-2025 [Dataset]. https://www.macrotrends.net/datasets/3570/chinese-yuan-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Aug 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1981 - 2025
    Area covered
    United States
    Description

    Chinese Yuan to USD Exchange Rate - Historical chart and current data through 2025.

  11. C

    China Real Effective Exchange Rate

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/china/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    China
    Description

    Key information about China Real Effective Exchange Rate

    • China Real Effective Exchange Rate (REER: 2005=100: Month Avg: China) was 135.9 in Jan 2025, compared with the number of 135.3 in the previous month.
    • China Real Effective Exchange Rate data is updated monthly and averaged 157.3 from Jan 1994 to Jan 2025.
    • The data reached an all-time high of 157.3 in Mar 2022 and a record low of 78.1 in Jan 1994.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank for International Settlements provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about China Real Effective Exchange Rate

    • In the latest reports, China Short Term Interest Rate: Month End: SHIBOR: 3 Months was reported at 1.7 % pa in Jan 2025.
    • The cash rate (Policy Rate: Month End: China: Rediscount Rate) was set at 2.6 % pa in Jun 2023.
    • China Exchange Rate against USD averaged 7.2 (USD/RMB) in Jun 2023.

  12. F

    Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates:...

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China [Dataset]. https://fred.stlouisfed.org/series/CCUSMA02CNM618N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    China, United States
    Description

    Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China (CCUSMA02CNM618N) from Jan 1957 to Jul 2025 about China, exchange rate, currency, and rate.

  13. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Switzerland, Japan, Hong Kong, China, Europe, Canada, Worldwide, South Korea, Australia, United Kingdom
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  14. C

    China CN: Purchasing Power Parity: National Currency per USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). China CN: Purchasing Power Parity: National Currency per USD [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-forecast-non-oecd-member-annual/cn-purchasing-power-parity-national-currency-per-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2015 - Dec 1, 2026
    Area covered
    China
    Variables measured
    Indicator
    Description

    China Purchasing Power Parity: National Currency per USD data was reported at 3.432 USD/RMB in 2026. This records a decrease from the previous number of 3.466 USD/RMB for 2025. China Purchasing Power Parity: National Currency per USD data is updated yearly, averaging 2.859 USD/RMB from Dec 1982 (Median) to 2026, with 45 observations. The data reached an all-time high of 4.094 USD/RMB in 2018 and a record low of 1.329 USD/RMB in 1983. China Purchasing Power Parity: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s China – Table CN.OECD.EO: Exchange Rate: Forecast: Non OECD Member: Annual. PPP - Purchasing power parity, national currency per USD

  15. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated Sep 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Sep 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    Thailand, Norway, Denmark, India, Brazil, Saudi Arabia, Ukraine, Nicaragua, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ******** Indonesian rupiah in August 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  16. F

    Real Broad Effective Exchange Rate for China

    • fred.stlouisfed.org
    json
    Updated Sep 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Broad Effective Exchange Rate for China [Dataset]. https://fred.stlouisfed.org/series/RBCNBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 18, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Real Broad Effective Exchange Rate for China (RBCNBIS) from Jan 1994 to Aug 2025 about broad, China, exchange rate, currency, real, and rate.

  17. C

    China CN: Currency Swap: USD: 1 Week: Offer

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: Currency Swap: USD: 1 Week: Offer [Dataset]. https://www.ceicdata.com/en/china/china-foreign-exchange-trading-center-cfetc-currency-swap/cn-currency-swap-usd-1-week-offer
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China Currency Swap: USD: 1 Week: Offer data was reported at -36.510 RMB/USD in Apr 2025. This records a decrease from the previous number of -31.000 RMB/USD for Mar 2025. China Currency Swap: USD: 1 Week: Offer data is updated monthly, averaging 13.000 RMB/USD from Sep 2006 (Median) to Apr 2025, with 224 observations. The data reached an all-time high of 200.000 RMB/USD in Jan 2019 and a record low of -110.000 RMB/USD in Mar 2008. China Currency Swap: USD: 1 Week: Offer data remains active status in CEIC and is reported by The People's Bank of China. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.ME: China Foreign Exchange Trading Center (CFETC): Currency Swap.

  18. C

    China CN: RMB Exchange Rate Index: BIS Currency Basket

    • ceicdata.com
    Updated Dec 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). China CN: RMB Exchange Rate Index: BIS Currency Basket [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-index/cn-rmb-exchange-rate-index-bis-currency-basket
    Explore at:
    Dataset updated
    Dec 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China RMB Exchange Rate Index: BIS Currency Basket data was reported at 106.200 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 106.790 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: BIS Currency Basket data is updated monthly, averaging 100.000 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 108.560 31Dec2014=100 in Mar 2022 and a record low of 93.320 31Dec2014=100 in May 2017. China RMB Exchange Rate Index: BIS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2024 BIS EUR : 0.18506899736444400 USD : 0.18460122883316000 JPY : 0.11524565521951400 KRW : 0.08826950625282160 TWD : 0.06197823594867210 SGD : 0.02891000823008740 INR : 0.02753475576382290 GBP : 0.02680017251614000 MXN : 0.02519890772334000 THB : 0.02243524472198920 MYR : 0.02176131047080000 CAD : 0.01774031956543750 RUB : 0.01653342735462010 IDR : 0.01634576124155300 AUD : 0.01427201223607910 CHF : 0.01424590574901120 BRL : 0.01163089853033020 PLN : 0.01078005145716840 PHP : 0.01027074142357220 AED : 0.00960274997999030 SAR : 0.00934302657628649 HKD : 0.00905640391721785 CZK : 0.00836370682892495 TRY : 0.00800686570123551 SEK : 0.00748915539437303 CLP : 0.00730337228039542 ZAR : 0.00516753668762861 ILS : 0.00481173517364552 HUF : 0.00459649157649469 DKK : 0.00374951341574010 ARS : 0.00331598622109641 RON : 0.00304192411066358 PEN : 0.00298861251706126 NOK : 0.00290881879419636 COP : 0.00264287761527517 NZD : 0.00230881154581832 DZD : 0.00168987056290650 MAD : 0.00146353317305423 BGN : 0.00109970356377824 RSD : 0.00071647923159483 BAM : 0.00027815925029962 MKD : 0.00024645314347687 ISK : 0.00018507213628403 Currency Weights BIS: USD/CNY 0.178 EUR/CNY 0.187 JPY/CNY 0.141 HKD/CNY 0.008 GBP/CNY 0.029 AUD/CNY 0.015 NZD/CNY 0.002 SGD/CNY 0.027 CHF/CNY 0.014 CAD/CNY 0.021 CNY/MYR 0.022 CNY/RUB 0.018 CNY/THB 0.021 2 CNY/AED 0.007 CNY/ARS 0.004 CNY/BGN 0.001 CNY/BRL 0.014 CNY/CLP 0.009 CNY/COP 0.003 CNY/CZK 0.007 CNY/DKK 0.004 CNY/DZD 0.001 CNY/HRK 0.001 CNY/HUF 0.004 CNY/IDR 0.013 CNY/ILS 0.004 CNY/INR 0.022 CNY/KRW 0.085 CNY/MXN 0.023 CNY/NOK 0.004 CNY/PEN 0.003 CNY/PHP 0.007 CNY/PLN 0.009 CNY/RON 0.002 CNY/SAR 0.01 CNY/SEK 0.008 CNY/TRY 0.008 CNY/TWD 0.056 CNY/VEF 0.002 CNY/ZAR 0.006

  19. m

    iShares China CNY Bond UCITS ETF USD (Dist) USD - Price Series

    • macro-rankings.com
    csv, excel
    Updated Aug 10, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2025). iShares China CNY Bond UCITS ETF USD (Dist) USD - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/CNYB-SW
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Aug 10, 2025
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    switzerland
    Description

    Index Time Series for iShares China CNY Bond UCITS ETF USD (Dist) USD. The frequency of the observation is daily. Moving average series are also typically included. NA

  20. U

    United States Spot Exchange Rate: China Renminbi to US Dollar

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States Spot Exchange Rate: China Renminbi to US Dollar [Dataset]. https://www.ceicdata.com/en/united-states/spot-exchange-rate/spot-exchange-rate-china-renminbi-to-us-dollar
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States Spot Exchange Rate: China Renminbi to US Dollar data was reported at 6.919 RMB/USD in Oct 2018. This records an increase from the previous number of 6.855 RMB/USD for Sep 2018. United States Spot Exchange Rate: China Renminbi to US Dollar data is updated monthly, averaging 6.583 RMB/USD from Jan 1981 (Median) to Oct 2018, with 454 observations. The data reached an all-time high of 8.725 RMB/USD in Apr 1994 and a record low of 1.552 RMB/USD in Jan 1981. United States Spot Exchange Rate: China Renminbi to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency

Chinese Yuan Data

Chinese Yuan - Historical Dataset (1981-01-02/2025-10-03)

Explore at:
53 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, excel, jsonAvailable download formats
Dataset updated
Jan 3, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 2, 1981 - Oct 3, 2025
Area covered
China
Description

The USD/CNY exchange rate rose to 7.1360 on October 3, 2025, up 0.03% from the previous session. Over the past month, the Chinese Yuan has weakened 0.01%, and is down by 0.57% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on October of 2025.

Search
Clear search
Close search
Google apps
Main menu