29 datasets found
  1. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Sep 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Sep 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Sep 26, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate fell to 1.3931 on September 26, 2025, down 0.01% from the previous session. Over the past month, the Canadian Dollar has weakened 1.08%, and is down by 3.10% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on September of 2025.

  2. T

    USCCAD USD Coin Canadian Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 12, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). USCCAD USD Coin Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usccad:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 12, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for USCCAD USD Coin Canadian Dollar including live quotes, historical charts and news. USCCAD USD Coin Canadian Dollar was last updated by Trading Economics this September 28 of 2025.

  3. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Sep 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 22, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-09-19 about Canada, exchange rate, currency, rate, and USA.

  4. C

    Canada Exchange Rate against USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/canada/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Canada
    Description

    Key information about Canada Exchange Rate against USD

    • Canada Exchange Rate against USD averaged 1.352 (USD/CAD) in May 2023, compared with 1.348 USD/CAD in the previous month.
    • Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 1.600 in Jan 2002 and a record low of 0.948 in Oct 1959.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Canada Exchange Rate against USD

    • In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 4.590 % pa in May 2023.
    • Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.180 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 4.500 % pa in May 2023.

  5. USD/CAD FX rate, up until Sep 12, 2025

    • statista.com
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/CAD FX rate, up until Sep 12, 2025 [Dataset]. https://www.statista.com/statistics/960306/quarterly-exchange-rate-usd-to-cad/
    Explore at:
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 9, 2018 - Sep 12, 2025
    Area covered
    Worldwide
    Description

    The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By September 12, 2025, one U.S. dollar could buy roughly 1.38 Canadian dollars.

  6. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  7. Monthly U.S. Dollar Index (DXY) development 1973-2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Monthly U.S. Dollar Index (DXY) development 1973-2025 [Dataset]. https://www.statista.com/statistics/1404145/us-dollar-index-historical-chart/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 11, 2025
    Area covered
    United States
    Description

    The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. By August 15, 2025, the DXY index was around 97.97 points. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

  8. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

  9. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Switzerland, United Kingdom, Japan, Canada, Australia, China, Europe, Worldwide, Hong Kong, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  10. m

    CIBC U.S. Equity Index ETF (CAD-Hedged) - Price Series

    • macro-rankings.com
    csv, excel
    Updated Jan 12, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2023). CIBC U.S. Equity Index ETF (CAD-Hedged) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/CUEH-TO
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Jan 12, 2023
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for CIBC U.S. Equity Index ETF (CAD-Hedged). The frequency of the observation is daily. Moving average series are also typically included.

  11. m

    Mackenzie US TIPS Index ETF (CAD-Hedged) - Price Series

    • macro-rankings.com
    csv, excel
    Updated Aug 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2025). Mackenzie US TIPS Index ETF (CAD-Hedged) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/QTIP-NEO
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Aug 10, 2025
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for Mackenzie US TIPS Index ETF (CAD-Hedged). The frequency of the observation is daily. Moving average series are also typically included. NA

  12. m

    Vanguard US Dividend Appreciation CAD Hedged - Price Series

    • macro-rankings.com
    csv, excel
    Updated Aug 2, 2013
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2013). Vanguard US Dividend Appreciation CAD Hedged - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/VGH-TO
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Aug 2, 2013
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for Vanguard US Dividend Appreciation CAD Hedged. The frequency of the observation is daily. Moving average series are also typically included.

  13. m

    iShares US High Dividend Equity (CAD Hedged) - Price Series

    • macro-rankings.com
    csv, excel
    Updated Aug 14, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2012). iShares US High Dividend Equity (CAD Hedged) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/XHD-TO
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Aug 14, 2012
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for iShares US High Dividend Equity (CAD Hedged). The frequency of the observation is daily. Moving average series are also typically included.

  14. Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025 [Dataset]. https://www.statista.com/statistics/456227/monthly-exchange-rate-chinese-yuan-to-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    China, United States
    Description

    In July 2025, the exchange rate of yuan to U.S. dollar was ****. In the past decades, the yuan has undergone a slow liberalization, being increasingly exposed to the international money market. FOREX history of the Renminbi After the Communist Party took control over China, it introduced a unified currency which has since then undergone many changes. During the planned economy, the yuan had a fixed exchange rate. At the time, the currency’s exchange rate was deliberately set high to support the industrial development, which relied on imports. After the country committed to opening its economy, the Renminbi was gradually exposed to the supply and demand of the global FOREX markets. Until 2005, the yuan remained pegged to the U.S. dollar. Currency manipulator, or not? As China manifested its role in the global economy, the country was repeatedly accused of manipulating the value of its currency. Especially, voices from the United States claimed that Beijing would intentionally keep the value of the yuan low. A cheap Renminbi would make products from China more attractive for foreign buyers which in turn would support the country’s export-driven economy. However, currency manipulation is difficult to make out and even harder to prove, which is why no significant actions have been taken.

  15. m

    iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) - Price Series

    • macro-rankings.com
    csv, excel
    Updated Jun 13, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2017). iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/XDUH-TO
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Jun 13, 2017
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged). The frequency of the observation is daily. Moving average series are also typically included. NA

  16. Live Silver Spot Price Chart | BullionVault

    • bullionvault.com
    • en.bullionv.com
    csv
    Updated Sep 22, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BullionVault (2025). Live Silver Spot Price Chart | BullionVault [Dataset]. https://www.bullionvault.com/silver-price-chart.do
    Explore at:
    csvAvailable download formats
    Dataset updated
    Sep 22, 2025
    Dataset authored and provided by
    BullionVault
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 26, 2005 - Sep 22, 2025
    Area covered
    World
    Description

    Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Silver in USD, GBP, and EUR. Access live updates here >>

  17. m

    Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - Price...

    • macro-rankings.com
    csv, excel
    Updated Jan 29, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2018). Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/QUIG-TO
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Jan 29, 2018
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged). The frequency of the observation is daily. Moving average series are also typically included. NA

  18. m

    AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF - Price Series

    • macro-rankings.com
    csv, excel
    Updated Oct 7, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2019). AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/QBTL-TO
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Oct 7, 2019
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF. The frequency of the observation is daily. Moving average series are also typically included. NA

  19. m

    BMO Low Volatility US Equity Hedged to CAD ETF - Price Series

    • macro-rankings.com
    csv, excel
    Updated Feb 4, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2016). BMO Low Volatility US Equity Hedged to CAD ETF - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/ZLH-TO
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Feb 4, 2016
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    canada
    Description

    Index Time Series for BMO Low Volatility US Equity Hedged to CAD ETF. The frequency of the observation is daily. Moving average series are also typically included. NA

  20. C

    Canada Long Term Interest Rate

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Long Term Interest Rate [Dataset]. https://www.ceicdata.com/en/indicator/canada/long-term-interest-rate
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Canada
    Variables measured
    Securities Yield
    Description

    Key information about Canada Long Term Interest Rate

    • Canada Government Benchmark Bonds Yield: Month End: 10 Years was reported at 2.90 % pa in Feb 2025, compared with 3.07 % pa in the previous month.
    • Canada Long Term Interest Rate data is updated monthly, available from Jan 1993 to Feb 2025.
    • The data reached an all-time high of 9.28 % pa in Jun 1994 and a record low of 0.46 % pa in Jul 2020.
    • Long Term Interest Rate is reported by reported by Bank of Canada.

    Government Benchmark Bond are rates based on actual mid-market closing yields of selected Canada bond issues that mature approximately in the indicated term areas.


    Related information about Canada Long Term Interest Rate
    • In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 2.82 % pa in Feb 2025.
    • The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 3.00 % pa in Feb 2025.
    • Canada Exchange Rate against USD averaged 1.33 (USD/CAD) in Jun 2023.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency

Canadian Dollar Data

Canadian Dollar - Historical Dataset (1971-01-04/2025-09-26)

Explore at:
15 scholarly articles cite this dataset (View in Google Scholar)
json, xml, excel, csvAvailable download formats
Dataset updated
Sep 26, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Sep 26, 2025
Area covered
Canada
Description

The USD/CAD exchange rate fell to 1.3931 on September 26, 2025, down 0.01% from the previous session. Over the past month, the Canadian Dollar has weakened 1.08%, and is down by 3.10% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on September of 2025.

Search
Clear search
Close search
Google apps
Main menu