The DXY exchange rate fell to 97.9885 on July 15, 2025, down 0.09% from the previous session. Over the past month, the United States Dollar has weakened 0.01%, and is down by 5.98% over the last 12 months. United States Dollar - values, historical data, forecasts and news - updated on July of 2025.

The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

The EUR/USD exchange rate fell to 1.1599 on July 15, 2025, down 0.56% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.33%, and is up by 6.40% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-07-11 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.17 USD recorded at the end of June 27, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year. Establishment The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita. Euro to USD Between 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

The USD/CNY exchange rate rose to 7.1850 on July 15, 2025, up 0.17% from the previous session. Over the past month, the Chinese Yuan has weakened 0.03%, but it's up by 1.43% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on July of 2025.

China Import: Watch Movement, Complete and Assembled data was reported at 36.855 USD mn in Dec 2019. This records an increase from the previous number of 31.755 USD mn for Nov 2019. China Import: Watch Movement, Complete and Assembled data is updated monthly, averaging 32.254 USD mn from Jan 2008 (Median) to Dec 2019, with 144 observations. The data reached an all-time high of 532.806 USD mn in Jan 2013 and a record low of 11.775 USD mn in Jan 2016. China Import: Watch Movement, Complete and Assembled data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JA: USD: Import by Major Commodity: Value.

India BoP: Monetary Movements: Credit: Foreign Exchange Reserves data was reported at 4.296 USD bn in Dec 2018. This records an increase from the previous number of 1.868 USD bn for Sep 2018. India BoP: Monetary Movements: Credit: Foreign Exchange Reserves data is updated quarterly, averaging 0.000 USD mn from Jun 1990 (Median) to Dec 2018, with 115 observations. The data reached an all-time high of 17.881 USD bn in Dec 2008 and a record low of 0.000 USD mn in Mar 2018. India BoP: Monetary Movements: Credit: Foreign Exchange Reserves data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.JEB012: Balance of Payments: BPM5: USD: Monetary Movement.

Description 📊

This dataset provides a comprehensive historical record of Bitcoin price movements in USD over time. The data has been sourced from Yahoo Finance, a reputable financial data provider, and includes a range of valuable information for anyone interested in analyzing or understanding the cryptocurrency market.

Data Columns 📈

1. Date:📅 This column represents the date of each recorded data point. It serves as the timestamp for each observation, allowing users to track Bitcoin's price changes over time.

2. Closing Price (USD):💰 The closing price is the last traded price of Bitcoin in USD at the end of each trading day. It is a crucial metric for investors and traders, as it reflects the market sentiment and overall performance for that specific day.

3. 24h Open (USD):🌄This column represents the opening price of Bitcoin in USD for the given 24-hour trading period. The opening price is the value at which Bitcoin started trading at the beginning of the day, and it can provide insights into market sentiment and potential price trends.

4. 24h High (USD):🚀 The 24-hour high price indicates the highest price level reached by Bitcoin in USD within the given 24-hour trading window. It is valuable for identifying the day's price volatility and potential price resistance levels.

5. 24h Low (USD):📉 This column represents the lowest price level Bitcoin reached in USD during the 24-hour trading period. The 24-hour low is crucial for identifying potential support levels and understanding the cryptocurrency's price range for the day.

Analyzing this dataset can offer insights into Bitcoin's historical price trends, volatility, and potential trading strategies. Researchers and analysts can use this data to perform technical and fundamental analyses, build predictive models, or gain a better understanding of the cryptocurrency market's behavior over time.

However, It's important to note that Bitcoin operates within an open market framework, and any analysis or strategies developed should not be considered as financial advice.

This dataset is your playground for building models, crafting algorithms, and enhancing your data analysis skills. Dive in, explore, and enjoy the learning process. Happy data exploration!🚀📈💡

India Imports: USD: HS: 91101100: Complete Movements, Unassembled Or Partly Assembled (Movement Sets), Of Watches data was reported at 3.190 USD mn in 2018. This records an increase from the previous number of 2.580 USD mn for 2017. India Imports: USD: HS: 91101100: Complete Movements, Unassembled Or Partly Assembled (Movement Sets), Of Watches data is updated yearly, averaging 2.435 USD mn from Mar 1997 (Median) to 2018, with 22 observations. The data reached an all-time high of 4.640 USD mn in 2000 and a record low of 0.200 USD mn in 2006. India Imports: USD: HS: 91101100: Complete Movements, Unassembled Or Partly Assembled (Movement Sets), Of Watches data remains active status in CEIC and is reported by Ministry of Commerce and Industry. The data is categorized under India Premium Database’s Foreign Trade – Table IN.JDO005: Foreign Trade: Harmonized System 8 Digits: By Commodity: HS91: Clocks and Watches and Parts: Imports: USD.

India Imports: USD: HS: 91081900: Other Electrically Operated Watch Movement data was reported at 1.810 USD mn in 2018. This records a decrease from the previous number of 9.540 USD mn for 2017. India Imports: USD: HS: 91081900: Other Electrically Operated Watch Movement data is updated yearly, averaging 2.950 USD mn from Mar 1997 (Median) to 2018, with 22 observations. The data reached an all-time high of 9.540 USD mn in 2017 and a record low of 0.710 USD mn in 1998. India Imports: USD: HS: 91081900: Other Electrically Operated Watch Movement data remains active status in CEIC and is reported by Ministry of Commerce and Industry. The data is categorized under India Premium Database’s Foreign Trade – Table IN.JDO005: Foreign Trade: Harmonized System 8 Digits: By Commodity: HS91: Clocks and Watches and Parts: Imports: USD.

India Exports: USD: HS: 91081900: Other Electrically Operated Watch Movement data was reported at 0.060 USD mn in 2018. This records a decrease from the previous number of 0.080 USD mn for 2017. India Exports: USD: HS: 91081900: Other Electrically Operated Watch Movement data is updated yearly, averaging 0.080 USD mn from Mar 1997 (Median) to 2018, with 22 observations. The data reached an all-time high of 0.630 USD mn in 2006 and a record low of 0.010 USD mn in 2013. India Exports: USD: HS: 91081900: Other Electrically Operated Watch Movement data remains active status in CEIC and is reported by Ministry of Commerce and Industry. The data is categorized under India Premium Database’s Foreign Trade – Table IN.JDO002: Foreign Trade: Harmonized System 8 Digits: By Commodity: HS91: Clocks and Watches and Parts: Exports: USD.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

India BoP: Monetary Movements: Credit data was reported at 4.296 USD bn in Dec 2018. This records an increase from the previous number of 1.868 USD bn for Sep 2018. India BoP: Monetary Movements: Credit data is updated quarterly, averaging 0.000 USD mn from Jun 1990 (Median) to Dec 2018, with 115 observations. The data reached an all-time high of 17.881 USD bn in Dec 2008 and a record low of 0.000 USD mn in Mar 2018. India BoP: Monetary Movements: Credit data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.JEB012: Balance of Payments: BPM5: USD: Monetary Movement.

The USD/BRL exchange rate rose to 5.5893 on July 15, 2025, up 0.02% from the previous session. Over the past month, the Brazilian Real has weakened 1.77%, and is down by 3.02% over the last 12 months. Brazilian Real - values, historical data, forecasts and news - updated on July of 2025.

India BoP: Monetary Movements: Debit data was reported at 0.000 USD mn in Dec 2018. This stayed constant from the previous number of 0.000 USD mn for Sep 2018. India BoP: Monetary Movements: Debit data is updated quarterly, averaging 2.122 USD bn from Jun 1990 (Median) to Dec 2018, with 115 observations. The data reached an all-time high of 30.149 USD bn in Mar 2015 and a record low of 0.000 USD mn in Dec 2018. India BoP: Monetary Movements: Debit data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.JEB012: Balance of Payments: BPM5: USD: Monetary Movement.

India Imports: USD: HS: 91099000: Other Clock Movements data was reported at 2.980 USD mn in 2018. This records an increase from the previous number of 2.800 USD mn for 2017. India Imports: USD: HS: 91099000: Other Clock Movements data is updated yearly, averaging 1.440 USD mn from Mar 1997 (Median) to 2018, with 22 observations. The data reached an all-time high of 3.560 USD mn in 2013 and a record low of 0.080 USD mn in 1998. India Imports: USD: HS: 91099000: Other Clock Movements data remains active status in CEIC and is reported by Ministry of Commerce and Industry. The data is categorized under India Premium Database’s Foreign Trade – Table IN.JDO005: Foreign Trade: Harmonized System 8 Digits: By Commodity: HS91: Clocks and Watches and Parts: Imports: USD.

The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of June 27, 2025, the exchange rate reached approximately 144.37 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

Graph and download economic data for Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate (EXCHUS) from Jan 1981 to Jun 2025 about China, exchange rate, currency, rate, and USA.