Bosnia and Herzegovina Official Exchange Rate: Period Average: Local Currency to USD data was reported at 1.810 USD/BAM in 2025. This records an increase from the previous number of 1.808 USD/BAM for 2024. Bosnia and Herzegovina Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 1.689 USD/BAM from Dec 1994 (Median) to 2025, with 32 observations. The data reached an all-time high of 2.173 USD/BAM in 2001 and a record low of 0.014 USD/BAM in 1995. Bosnia and Herzegovina Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Bosnia and Herzegovina – Table BA.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

Japan Official Exchange Rate: Period Average: Local Currency to USD data was reported at 144.038 USD/JPY in May 2025. This records a decrease from the previous number of 144.267 USD/JPY for Apr 2025. Japan Official Exchange Rate: Period Average: Local Currency to USD data is updated monthly, averaging 112.910 USD/JPY from Jan 1987 (Median) to May 2025, with 461 observations. The data reached an all-time high of 158.459 USD/JPY in Apr 1990 and a record low of 76.679 USD/JPY in Oct 2011. Japan Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Japan – Table JP.World Bank.GEM: Foreign Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this July 14 of 2025.

Key information about Russia Exchange Rate against USD

• Russia Exchange Rate against USD averaged 83.161 (USD/RUB) in Jun 2023, compared with 78.937 USD/RUB in the previous month.
• Russia Exchange Rate against USD data is updated monthly, available from Jun 1992 to Jun 2023.
• The data reached an all-time high of 103.681 in Mar 2022 and a record low of 0.138 in Jun 1992.

• In the latest reports, Russia Short Term Interest Rate: MIACR: 1 to 3 Months was reported at 9.370 % pa in Aug 2022.
• Its Long Term Interest Rate (Long Term Interest Rate: Month End: GKO-OFZ Government Bond Zero Coupon Yield: 10 Years) was reported at 11.090 % pa in Jun 2023.
• The cash rate (Policy Rate: Month End: Key Rate) was set at 7.500 % pa in Jun 2023.

Prices for SGDUSC Singapore Dollar USD Coin including live quotes, historical charts and news. SGDUSC Singapore Dollar USD Coin was last updated by Trading Economics this July 16 of 2025.

The USD/CAD exchange rate rose to 1.3704 on July 14, 2025, up 0.13% from the previous session. Over the past month, the Canadian Dollar has weakened 0.98%, and is down by 0.20% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on July of 2025.

Prices for IQDUSD Iraqi Dinar US Dollar including live quotes, historical charts and news. IQDUSD Iraqi Dinar US Dollar was last updated by Trading Economics this July 14 of 2025.

Mozambique MZ: Official Exchange Rate: Average: per USD data was reported at 63.584 MZN/USD in 2017. This records an increase from the previous number of 63.056 MZN/USD for 2016. Mozambique MZ: Official Exchange Rate: Average: per USD data is updated yearly, averaging 0.635 MZN/USD from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 63.584 MZN/USD in 2017 and a record low of 0.025 MZN/USD in 1973. Mozambique MZ: Official Exchange Rate: Average: per USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Mozambique – Table MZ.World Bank.WDI: Exchange Rates and Real Effective Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).; ; International Monetary Fund, International Financial Statistics.; ;

Prices for USCSRD USD Coin Surinamese Dollar including live quotes, historical charts and news. USCSRD USD Coin Surinamese Dollar was last updated by Trading Economics this July 14 of 2025.

Prices for USCAMD USD Coin Armenian Dram including live quotes, historical charts and news. USCAMD USD Coin Armenian Dram was last updated by Trading Economics this July 13 of 2025.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ANT-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Laos LA: Official Exchange Rate: Average: per USD data was reported at 8,351.526 LAK/USD in 2017. This records an increase from the previous number of 8,179.268 LAK/USD for 2016. Laos LA: Official Exchange Rate: Average: per USD data is updated yearly, averaging 651.042 LAK/USD from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 10,655.167 LAK/USD in 2005 and a record low of 10.000 LAK/USD in 1980. Laos LA: Official Exchange Rate: Average: per USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Laos – Table LA.World Bank.WDI: Exchange Rates and Real Effective Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).; ; International Monetary Fund, International Financial Statistics.; ;

Prices for TZSUSD Tanzanian Shilling US Dollar including live quotes, historical charts and news. TZSUSD Tanzanian Shilling US Dollar was last updated by Trading Economics this July 10 of 2025.

Prices for MMKUSD Myanmar Kyat US Dollar including live quotes, historical charts and news. MMKUSD Myanmar Kyat US Dollar was last updated by Trading Economics this July 15 of 2025.

The currency chart for Democratic Republic of the Congo shows historical data for the Congolese Francs per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Congolese Francs per USD. Depreciation...

Prices for BTNUSD Bhutanese Ngultrum US Dollar including live quotes, historical charts and news. BTNUSD Bhutanese Ngultrum US Dollar was last updated by Trading Economics this July 10 of 2025.

Prices for USDILS US Dollar Israeli New Sheqel including live quotes, historical charts and news. USDILS US Dollar Israeli New Sheqel was last updated by Trading Economics this July 13 of 2025.

Prices for USCMKD USD Coin Macedonian Denar including live quotes, historical charts and news. USCMKD USD Coin Macedonian Denar was last updated by Trading Economics this July 15 of 2025.

Prices for USDSEK US Dollar Swedish Krona including live quotes, historical charts and news. USDSEK US Dollar Swedish Krona was last updated by Trading Economics this July 6 of 2025.

Prices for USDHUF US Dollar Hungarian Forint including live quotes, historical charts and news. USDHUF US Dollar Hungarian Forint was last updated by Trading Economics this July 13 of 2025.