The EUR/USD exchange rate rose to 1.1564 on July 30, 2025, up 0.12% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has weakened 2.04%, but it's up by 6.84% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

The dataset represents the historical prices of the EURO currency against another currency (presumably USD) from March 27, 2023, to June 25, 2023. It provides information about the opening price, high price, low price, and closing price for each trading day within the specified date range. By analyzing this dataset, you can gain insights into the price movements and trading activity of the EURO currency against another currency over the specified period.

Data Source: This dataset was sourced from Yahoo Finance (finance.yahoo.com). Historical Time Period: The dataset covers historical currency exchange rate data for the USD/EUR currency pair from January 1, 2021, to September 30, 2023. Currency Pair: The currency pair being tracked in this dataset is USD/EUR, where USD represents the United States Dollar and EUR represents the Euro. Columns in the Dataset:

Date: This column represents the date when the currency exchange rate data was recorded. It covers the entire time period from January 1, 2021, to September 30, 2023.

Open: This column displays the opening exchange rate at the beginning of each trading day within the specified time frame. It indicates the starting rate for USD/EUR.

High: This column records the highest exchange rate observed during each trading day within the time frame. It shows the peak value reached by USD/EUR on each day.

Low: The "Low" column indicates the lowest exchange rate observed during each trading day within the given time period. It represents the lowest value of USD/EUR on each day.

Close: This column represents the closing exchange rate at the end of each trading day within the specified date range. It shows the final rate for USD/EUR on each day.

Adj Close: "Adj Close" represents the adjusted closing price for stocks, accounting for factors like dividends and stock splits.

Volume: The "Volume" column tracks the trading volume, indicating the total number of USD and EUR units traded on each trading day during the time period. It provides insights into the level of trading activity for the USD/EUR currency pair.

This dataset is valuable for analyzing historical trends and fluctuations in the USD/EUR exchange rate over the specified time frame, which can be useful for various financial and analytical purposes.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on July of 2025.

ECB reference exchange rate, Canadian dollar, US dollar, Mexican peso, UK pound sterling / Euro

The official currency of Belgium is the Euro. Euro Exchange Rate - EUR/USD - Belgium - values, historical data, forecasts and news - updated on July of 2025.

The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on July of 2025.

Bdt Usd Euro 2

## Overview

Bdt Usd Euro 2 is a dataset for object detection tasks - it contains 1euro EYVg annotations for 2,125 images.

## Getting Started

You can download this dataset for use within your own projects, or fork it into a workspace on Roboflow to create your own model.

  ## License

  This dataset is available under the [CC BY 4.0 license](https://creativecommons.org/licenses/CC BY 4.0).

The official currency of Austria is the Euro. Euro Exchange Rate - EUR/USD - Austria - values, historical data, forecasts and news - updated on July of 2025.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

This Dataset contains Daily Exchange Rate of the Indian Rupee vis-a-vis US Dollar, Pound Sterling, Euro, Japanese Yen Notes: 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2) Data based on RBI Reference Rate. 3) Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.

Die offizielle Währung von Montenegro ist der Euro. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Montenegro - Währung.

The Global Currency Historical Prices Dataset provides a comprehensive collection of historical data for multiple currencies from around the world. This dataset includes daily open, high, low, and closing prices for each currency. The dataset is updated regularly to include the latest available data.

The dataset includes historical data for a variety of currencies, such as the US dollar, the Euro, the Japanese yen, the British pound, the Canadian dollar, the Swiss franc, the Australian dollar, and many others. This dataset covers a broad range of currencies and includes data from various countries, making it a valuable resource for anyone interested in analyzing global currency trends and patterns.

The data is provided in a user-friendly format, making it easy to download and use. The dataset includes data on currency prices for each day, as well as additional data such as currency exchange rates and volume data. The data is presented in a CSV format, making it compatible with most data analysis and machine learning tools.

This dataset is ideal for researchers, financial analysts, traders, and anyone interested in studying the historical trends and patterns of global currency prices. It can be used for a variety of purposes, such as developing trading strategies, backtesting models, and creating machine learning models for predicting future currency prices.

Overall, the Global Currencies Historical Prices Dataset is a valuable resource for anyone looking to analyze the historical trends and patterns of global currency prices. It provides comprehensive data on multiple currencies from various countries, making it an excellent tool for financial analysis and research.

The dataset contains fiscal year and all India wise annual average and year end exchange rate of Indian rupee with SDR, US Dollar, Pound Sterling, Deutsche Mark/Euro and Japanese Yen

Notes : 1) The data on exchange rate for Japanese Yen is in Rupees per 100 Yen. 2) The end year rate for 1998-99 pertain to March 26, 1999 of Deutsche Mark rate. 3) Data from 1971 to 1991-92 are based on official exchange rates. 4) Data from 1992-93 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 5) Data from 1971 to 1972-73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar. 6) Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e. f. May 2012 7) The Euro replaced the Deutsche Mark w.e.f. January 1, 1999. 8) Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018

Index Time Series for iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) EUR. The frequency of the observation is daily. Moving average series are also typically included. NA

Introduction of the euro in the new member states. Topics: contact with and use of euro banknotes or coins; use of euro banknotes or coins in the own country or abroad; knowledge test on the euro: equal design of euro banknotes and coins in every country, number of countries that already introduced the euro, possibility of the own country to choose whether to introduce the euro or not, year of introduction of the euro in the own country; self-rated knowledge on the euro; preferred time of information about the introduction of the euro in the own country; trust in information about the introduction provided by: national government or authorities, tax administrations, national central bank, European institutions, commercial banks, journalists, trade unions or professional organizations, consumer associations; preferred places of information about the euro and the changeover; most important issues to be covered by information campaigns; significance of selected information campaign actions; satisfaction with the replacement of the national currency by the euro; assessment of the impact of the introduction on the own country and on personal life; approval of the introduction of the euro by own friends; preferred time for introducing the euro in the own country; assessment of the impact of the introduction of the euro in the countries already using the euro as positive; expected impact of the introduction on the prices in the own country; assessment of the euro compared to US dollar and Japanese Yen; expected impact of the introduction: easier price comparisons with other countries, easier shopping in other countries, save money by eliminating fees of currency exchange in other countries, more convenient travel in other countries, protection of the own country from the effects of international crises; benefits from the adoption of the euro on the own country: lower interest rates, sounder public finances, reinforcement of the place of Europe in the world, improvement of growth and employment, low inflation rates; approval of the following statements regarding the adoption of the euro: will cause personal inconvenience, concern about abusive price setting during the changeover, loss of control over national economic policy, loss of national identity, strengthening of the feeling of being European. Demography: sex; age; age at end of education; professional position; type of community. Additionally coded was: interviewer ID; language of the interview; country; date of interview; time of the beginning of the interview; duration of the interview; type of phone line; region; weighting factor. Euro-Umstellung im Urteil der neuen EU-Mitgliedsländer. Themen: Kontakt mit sowie Gebrauch von Euro-Münzen und Banknoten; Ort des Gebrauchs (Inland/Ausland); Kenntnistest über die Gestalt der Münzen und Banknoten; Kenntnis der Anzahl der EU-Länder mit Euro-Währung; Wahlfreiheit des Landes über die Einführung des Euro; Kenntnis des Einführungsjahrs im eigenen Land; Selbsteinschätzung der Informiertheit über den Euro; gewünschter Zeitpunkt der Information über die Euro-Einführung; Institutionenvertrauen bei der Information über den Euro; gewünschter Ort der Informationsversorgung über den Euro (z.B. Medien, Banken oder Supermärkten); präferierter Inhalte für eine Informationskampagne: Vorgehen bei der Einführung, Währungswert, Gestalt des Euro, Vorgehen bei der korrekten Umrechnung von der einheimischen Währung in Euro; Auswirkungen auf die persönliche Lohnauszahlung oder das Bankkonto sowie wirtschaftliche und politische Auswirkungen, über duale Preisauszeichnung in Läden und in Rechnungen, Broschüren, Fernseh-, Zeitungs- und Radiowerbung; Zufriedenheit mit der Einführung einer neuen Währung; Einschätzung der Konsequenzen durch die Euro-Einführung für den Befragten persönlich sowie für das eigene Land; Einschätzung der generellen Meinung zum Euro im eigenen Land; gewünschter Einführungszeitpunkt; Einschätzung der Konsequenzen für die Länder, die den Euro bereits eingeführt haben; erwartete Auswirkungen der Euro-Einführung im eigenen Land: Preisanstieg oder Preisstabilität; Vergleichbarkeit des Euro (als internationale Währung) mit dem US-Dollar oder dem japanischen Yen; erwartete Erleichterungen durch den Euro: einfacher Preisvergleich mit anderen Euro-Ländern, Einkäufe in anderen Euro-Ländern, Einsparungen von Umtauschkosten, Reiseerleichterungen, Schutz des Landes vor internationalen Krisen; Vorteile durch den Euro: niedrigere Zinsraten für Kredite, ausgeglichene öffentliche Finanzen, Stärkung des Standorts Europa, Stärkung von Wachstum und Beschäftigung, Sicherung der Preisstabilität, stärkere Identifizierung mit Europa; Nachteile durch die Euro-Einführung: persönliche Unannehmlichkeiten, Betrug bei der Preisumrechnung, nationaler Kontrollverlust über die Wirtschaftspolitik, Identitätsverlust. Demographie: Geschlecht; Alter; Alter bei Beendigung der Ausbildung; berufliche Stellung; Urbanisierungsgrad. Zusätzlich verkodet wurde: Interviewer-ID; Interviewsprache; Land; Interviewdatum; Interviewdauer (Interviewbeginn und Interviewende); Interviewmodus (Mobiltelefon oder Festnetz); Region; Gewichtungsfaktor.

Dataset

This dataset was created by Mehmet Sungur

Contents

Euro-Umstellung in der Slowakei im Urteil der Bevölkerung. Themen: Kontakt mit sowie Nutzung von Euro-Münzen und Banknoten; Ort des Nutzung (Inland/Ausland); Kenntnistest über das Aussehen der Münzen und Banknoten; Kenntnis der Anzahl der EU-Länder mit Euro-Währung; Kenntnis der Wahlfreiheit des Landes über die Einführung des Euro; Einschätzung des Einführungsjahrs im eigenen Land; Selbsteinschätzung der Informiertheit über den Euro; gewünschter Zeitpunkt der Information; Institutionenvertrauen in Bezug auf Informationen über den Euro; gewünschter Kanal der Informationsversorgung über den Euro (z.B. in Medien, Banken oder Supermärkten); präferierte Inhalte für eine Informationskampagne: Vorgehen bei der Einführung, Währungswert, Aussehen des Euro, Sicherstellen einer korrekten Umrechnung von der einheimischen Währung in Euro; Informationswünsche zu möglichen Auswirkungen der Euro-Einführung auf z.B. Lohnauszahlung, Bankkonto, Soziales, Wirtschaft und Politik, über duale Preisauszeichnung in Läden und in Rechnungen, Broschüren, Fernseh-, Zeitungs- und Radiowerbung; Zufriedenheit mit der Einführung einer neuen Währung; Einschätzung der persönlichen Konsequenzen sowie der Konsequenzen für das eigene Land; Einschätzung der generellen Meinung über die Einführung in der Slowakei; gewünschter Einführungszeitpunkt; Einschätzung der Konsequenzen der Euro-Einführung für die Euro-Länder; erwartete Auswirkungen des Euro in der Slowakei: Preisanstieg oder Preisstabilität; Vergleichbarkeit des Euro mit dem US-Dollar oder dem japanischen Yen; erwartete Erleichterungen durch den Euro: einfacher Preisvergleich, Einkäufe in anderen Euro-Ländern, Einsparung von Umtauschkosten, Reiseerleichterungen, Schutz des Landes vor internationalen Krisen; Vorteile durch den Euro: niedrigere Zinsraten für Kredite, ausgeglichene öffentliche Finanzen, Stärkung des Standorts Europa, Stärkung von Wachstum und Beschäftigung, Sicherung der Preisstabilität; Nachteile durch die Euro-Einführung: persönliche Unannehmlichkeiten, Betrug bei der Preisumrechnung, Kontrollverlust über die Wirtschaftspolitik, Identitätsverlust; stärkere Identifizierung mit der EU. Demographie: Geschlecht; Alter; Alter bei Beendigung der Ausbildung; Beruf; berufliche Stellung; Urbanisierungsgrad. Zusätzlich verkodet wurde: Interviewer-ID; Interviewsprache; Interviewdatum; Interviewdauer (Interviewbeginn und Interviewende); Interviewmodus (Mobiltelefon oder Festnetz); Gewichtungsfaktor. Introduction of the euro in Slovakia. Topics: contact with and use of euro banknotes or coins; use of euro banknotes or coins in the own country or abroad; knowledge test on the euro: equal design of euro banknotes and coins in every country, number of countries that already introduced the euro, possibility of the own country to choose whether to introduce the euro or not, year of introduction of the euro in the own country; self-rated knowledge on the euro; preferred time of information about the introduction of the euro in the own country; trust in information about the introduction provided by: national government or authorities, tax administrations, national central bank, European institutions, commercial banks, journalists, trade unions or professional organizations, consumer associations; preferred places of information about the euro and the changeover; most important issues to be covered by information campaigns; significance of selected information campaign actions; satisfaction with the replacement of the national currency by the euro; assessment of the impact of the introduction on the own country and on personal life; approval of the introduction of the euro by own friends; preferred time for introducing the euro in the own country; assessment of the impact of the introduction of the euro in the countries already using the euro as positive; expected impact of the introduction on the prices in the own country; assessment of the euro compared to US dollar and Japanese Yen; expected impact of the introduction: easier price comparisons with other countries, easier shopping in other countries, save money by eliminating fees of currency exchange in other countries, more convenient travel in other countries, protection of the own country from the effects of international crises; benefits from the adoption of the euro on the own country: lower interest rates, sounder public finances, reinforcement of the place of Europe in the world, improvement of growth and employment, ensuring price stability; approval of the following statements regarding the adoption of the euro: will cause personal inconvenience, concern about abusive price setting during the changeover, loss of control over national economic policy, loss of national identity, strengthening of the feeling of being European. Demography: sex; age; nationality; age at end of education; occupation; professional position; type of community. Additionally coded was: interviewer-ID; language of the interview; date of interview; time of the beginning of the interview; duration of the interview; type of phone line; weighting factor.

La moneda oficial de Portugal es el Euro. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Portugal - Moneda.