Classic USDC narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Classic USDC uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Classic USDC narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-08-29da misli ko'rilmagan cho'qqigacha ko'tarilib, $1.22 AQSh dollaridan oshib ketdi. Boshqa tomondan, Classic USDC narxlari traektoriyasidagi eng past nuqta, odatda “Classic USDC barcha vaqtlardagi eng past” deb ataladigan nuqta 2024-08-28 da sodir bo'ldi. Agar kimdir shu vaqt ichida Classic USDC xarid qilgan bo'lsa, u hozirda -100% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 50B Classic USDC yaratiladi. Hozirda Classic USDC aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Classic USDC narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Historical ETH/USDC prices from Uniswap V3 pool on Ethereum.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Śledzenie historii cen Classic USDC umożliwia traderom kryptowalut łatwe monitorowanie wyników ich inwestycji. Możesz na bieżąco wygodnie śledzić nie tylko wartość otwarcia, maksimum i zamknięcie dla Classic USDC, ale także wolumen transakcji. Ponadto możesz natychmiast wyświetlić dzienną zmianę jako wartość procentową, co ułatwia identyfikację dni ze znacznymi wahaniami. Zgodnie z naszymi danymi dotyczącymi historii cen Classic USDC, wartość wzrosła do rekordowego szczytu w 2024-08-29 roku, przekraczając $1.22 USD. Z drugiej strony, najniższy punkt w trajektorii cenowej Classic USDC, powszechnie określany jako „Classic USDC all-time low”, wystąpił w dniu 2024-08-28. Gdyby ktoś kupił Classic USDC w tym czasie, obecnie cieszyłby się znaczącym zyskiem w wysokości -100%. Z założenia zostanie utworzone 50B Classic USDC. Obecnie podaż w obiegu Classic USDC wynosi około 0. Wszystkie ceny podane na tej stronie pochodzą z wiarygodnego źródła Bitget. Ważne jest, aby polegać na jednym źródle w celu sprawdzenia inwestycji, ponieważ wartości mogą się różnić w zależności od sprzedawcy. Nasz historyczny zbiór danych cenowych Classic USDC obejmuje zakres w odstępach 1 minuty, 1 dnia, 1 tygodnia i 1 miesiąca (otwarcia/maksimum/minimum/zamknięcia/wolumenu). Te zbiory danych zostały poddane rygorystycznym testom w celu zapewnienia spójności, kompletności i dokładności. Są one specjalnie zaprojektowane w celach symulacji handlu i testów historycznych, łatwo dostępne do bezpłatnego pobrania i aktualizowane w czasie rzeczywistym.

Flux USDC narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Flux USDC uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Flux USDC narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2025-07-21da misli ko'rilmagan cho'qqigacha ko'tarilib, -- AQSh dollaridan oshib ketdi. Boshqa tomondan, Flux USDC narxlari traektoriyasidagi eng past nuqta, odatda “Flux USDC barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-07-21 da sodir bo'ldi. Agar kimdir shu vaqt ichida Flux USDC xarid qilgan bo'lsa, u hozirda 0% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 257,417,554 Flux USDC yaratiladi. Hozirda Flux USDC aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Flux USDC narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

USD Coin (Wormhole) narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan USD Coin (Wormhole) uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning USD Coin (Wormhole) narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2022-11-10da misli ko'rilmagan cho'qqigacha ko'tarilib, $1.11 AQSh dollaridan oshib ketdi. Boshqa tomondan, USD Coin (Wormhole) narxlari traektoriyasidagi eng past nuqta, odatda “USD Coin (Wormhole) barcha vaqtlardagi eng past” deb ataladigan nuqta 2023-03-10 da sodir bo'ldi. Agar kimdir shu vaqt ichida USD Coin (Wormhole) xarid qilgan bo'lsa, u hozirda 12% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 3,169,414.96 USD Coin (Wormhole) yaratiladi. Hozirda USD Coin (Wormhole) aylanma ta'minoti taxminan 3,169,415 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy USD Coin (Wormhole) narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Bridged USDC Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Bridged USDC sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Bridged USDC, tumaas ang halaga nito sa hindi pa naganap na peak sa 2023-12-10, na lumampas sa $1.03 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Bridged USDC, na karaniwang tinutukoy bilang "Bridged USDC all-time low", ay naganap noong 2023-10-22. Kung ang isa ay bumili ng Bridged USDC sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 8%. Sa pamamagitan ng disenyo, ang 11,161,838.07 Bridged USDC ay malilikha. Sa ngayon, ang circulating supply ng Bridged USDC ay tinatayang 11,161,838. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Bridged USDC dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

USD Coin Bridged ZED20 Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa USD Coin Bridged ZED20 sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng USD Coin Bridged ZED20, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-03-11, na lumampas sa $1.06 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni USD Coin Bridged ZED20, na karaniwang tinutukoy bilang "USD Coin Bridged ZED20 all-time low", ay naganap noong 2025-06-09. Kung ang isa ay bumili ng USD Coin Bridged ZED20 sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 1,685%. Sa pamamagitan ng disenyo, ang 27.5B USD Coin Bridged ZED20 ay malilikha. Sa ngayon, ang circulating supply ng USD Coin Bridged ZED20 ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang USD Coin Bridged ZED20 dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

Flux USDCの価格履歴の追跡により、暗号資産投資家は投資のパフォーマンスを簡単に監視することができます。Flux USDCの始値、高値、終値、取引量を時系列で簡単に追跡できます。さらに、日々の変化をパーセンテージで即座に表示できるため、大きな変動のあった日を簡単に特定することができます。 Flux USDCの価格履歴データによると、その価値は2025-07-18で前例のないピークにまで急騰し、--ドルを超えました。 一方、一般に「Flux USDC史上最安値」と呼ばれる、Flux USDCの価格軌跡の最低点は2025-07-18に発生しました。 その期間中にFlux USDCを購入した場合、現在0%という驚くべき利益を享受していることになります。 設計上、257,417,554 Flux USDCが作成されます。現時点で、Flux USDCの循環供給量は約0です。 このページに掲載されている価格はすべて、信頼できる情報源であるBitgetから入手したものです。売り手によって価値が異なる可能性があるため、投資のチェックは単一の情報源に頼ることが極めて重要です。 当社のFlux USDC価格のヒストリカルデータセットには、1分、1日、1週間、1ヶ月の間隔（始値/高値/安値/終値/出来高）のデータが含まれています。これらのデータセットは、一貫性、完全性、正確性を保証するために厳格なテストを受けています。これらは、取引シミュレーションとバックテスト用に特別に設計されており、無料でダウンロードでき、リアルタイムで更新されます。

A list containing 213 different stablecoins reveals that only *** of them had a market cap of over ** billion USD in 2025. The likes of Tether (USDT) and USD Coin (USDC) are tied (pegged) to a "real-world" asset - in their case, the USD - whereas a coin like DAI is connected to the development of other cryptocurrencies. Algorithmic stablecoins have nearly no backing, but use an algorithm that creates more of a particular (crypto) asset within the same blockchain. Stablecoins as a group hit the news frequently in 2022, although only a few featured in a ranking of top 120 cryptocurrencies based on market cap. They are meant to be less volatile than, say, Bitcoin (BTC), Ethereum (ETH), or Shiba Inu (SHIB), or other virtual currencies susceptible to significant price swings. The price of the most well-known stablecoin, Tether (USDT), however, consistently hovers around a single USD as is tied (pegged) to the “real-world” U.S. dollar. As stablecoins are connected to physical currencies, they are not the same as Central Bank-Issued Digital Currencies or CBDC like the digital euro or China's e-CNY - which outright digitalize those same currencies.

The OHLCV dataset here are collected from public historical price data from coinmarketcap. It contain data from top 5 Fiat Base Stablecoins namely USDT, USDC, FDUSD, PYUSD and TUSD.

Crypto-Powered Remittances Market Outlook

According to our latest research, the global crypto-powered remittances market size reached USD 22.4 billion in 2024, reflecting a robust increase in adoption and transaction volumes worldwide. The market is projected to grow at a CAGR of 21.3% from 2025 to 2033, driven by expanding digital infrastructure, increasing cryptocurrency acceptance, and the demand for low-cost, fast cross-border transfers. By 2033, the market is forecasted to attain a value of USD 161.2 billion, underscoring the transformative impact of blockchain technology on the remittance industry. As per our latest research, the primary growth factor is the rising need for efficient, transparent, and cost-effective money transfer solutions for both personal and business use cases.

The growth of the crypto-powered remittances market is fundamentally driven by the inefficiencies and high costs associated with traditional remittance channels. Conventional money transfer systems often involve multiple intermediaries, leading to excessive transaction fees, delayed settlements, and a lack of transparency. Cryptocurrencies, underpinned by blockchain technology, offer a compelling alternative by enabling near-instantaneous settlements, significantly reduced transfer fees, and enhanced transparency. This technological advantage is particularly relevant for migrant workers and small businesses seeking to maximize the value of remittances sent or received. The proliferation of smartphones and increased internet penetration, especially in emerging economies, further accelerates the adoption of crypto-powered remittances, empowering users to bypass traditional banking systems.

Another pivotal growth factor is the rapid evolution of regulatory frameworks and the increasing recognition of cryptocurrencies as legitimate financial instruments. Governments and financial authorities in several regions are moving towards clearer guidelines and licensing regimes for crypto service providers, fostering greater confidence among users and businesses. The introduction of stablecoins, such as USDT and USDC, has addressed concerns around price volatility, making cryptocurrencies a more reliable medium for value transfer. Additionally, the integration of advanced security features, such as multi-signature wallets and biometric authentication, has bolstered user trust and mitigated risks associated with digital asset transactions. These developments collectively create a conducive environment for the sustained expansion of the crypto-powered remittances market.

The market is also benefiting from strategic partnerships between fintech firms, cryptocurrency exchanges, and traditional financial institutions. These collaborations are facilitating seamless fiat-to-crypto and crypto-to-fiat conversions, further simplifying the remittance process for end-users. Innovative solutions such as crypto ATMs, mobile apps, and online platforms are making it easier for individuals and businesses to access remittance services without the need for extensive technical knowledge. Additionally, the growing trend of financial inclusion initiatives by governments and non-governmental organizations is encouraging the adoption of digital remittance solutions among unbanked and underbanked populations. The convergence of these factors is expected to sustain high growth rates in the market over the forecast period.

From a regional perspective, the Asia Pacific region is emerging as the largest and fastest-growing market for crypto-powered remittances, driven by a large diaspora population, high remittance inflows, and rapid digitalization. North America and Europe are also witnessing significant adoption, supported by favorable regulatory environments and advanced financial ecosystems. In contrast, regions such as Latin America and the Middle East & Africa are experiencing accelerated growth due to economic instability, currency devaluation, and limited access to traditional banking services. These regional dynamics are shaping the competitive landscape and influencing the adoption patterns of crypto-powered remittance solutions globally.