32 datasets found
  1. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Aug 25, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate rose to 1.3833 on August 25, 2025, up 0.06% from the previous session. Over the past month, the Canadian Dollar has weakened 0.72%, and is down by 2.60% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on August of 2025.

  2. T

    USDCAD US Dollar Canadian Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD US Dollar Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdcad:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for USDCAD US Dollar Canadian Dollar including live quotes, historical charts and news. USDCAD US Dollar Canadian Dollar was last updated by Trading Economics this August 24 of 2025.

  3. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Aug 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 18, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-08-15 about Canada, exchange rate, currency, rate, and USA.

  4. C

    Canada Exchange Rate against USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Canada Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/canada/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Canada
    Description

    Key information about Canada Exchange Rate against USD

    • Canada Exchange Rate against USD averaged 1.352 (USD/CAD) in May 2023, compared with 1.348 USD/CAD in the previous month.
    • Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 1.600 in Jan 2002 and a record low of 0.948 in Oct 1959.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Canada Exchange Rate against USD

    • In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 4.590 % pa in May 2023.
    • Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.180 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 4.500 % pa in May 2023.

  5. USD/CAD FX rate, up until Aug 20, 2025

    • statista.com
    Updated Aug 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/CAD FX rate, up until Aug 20, 2025 [Dataset]. https://www.statista.com/statistics/960306/quarterly-exchange-rate-usd-to-cad/
    Explore at:
    Dataset updated
    Aug 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Dec 15, 2017 - Aug 20, 2025
    Area covered
    Worldwide
    Description

    The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By August 20, 2025, one U.S. dollar could buy roughly 1.39 Canadian dollars.

  6. s

    Daily average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated Aug 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Daily average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310003601-eng
    Explore at:
    Dataset updated
    Aug 22, 2025
    Dataset provided by
    Government of Canada, Statistics Canada
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (27 items: Australian dollar, daily average; Brazilian real, daily average; Chinese renminbi, daily average; European euro, daily average; ...).

  7. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  8. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

  9. T

    USDCAD - Taux De Change

    • fr.tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 20, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - Taux De Change [Dataset]. https://fr.tradingeconomics.com/usdcad:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jul 20, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for USDCAD - Taux De Change including live quotes, historical charts and news. USDCAD - Taux De Change was last updated by Trading Economics this August 24 of 2025.

  10. Exchange rates – daily bulletins

    • opendata.bcb.gov.br
    Updated Aug 23, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    opendata.bcb.gov.br (2017). Exchange rates – daily bulletins [Dataset]. https://opendata.bcb.gov.br/dataset/exchange-rates-daily-bulletins
    Explore at:
    Dataset updated
    Aug 23, 2017
    Dataset provided by
    Central Bank of Brazilhttp://www.bc.gov.br/
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

  11. T

    USDCAD - سعر الصرف

    • ar.tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - سعر الصرف [Dataset]. https://ar.tradingeconomics.com/usdcad:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 27, 2025
    Description

    Prices for USDCAD - سعر الصرف including live quotes, historical charts and news. USDCAD - سعر الصرف was last updated by Trading Economics this July 27 of 2025.

  12. T

    USDCAD - Обменный Курс

    • ru.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 23, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - Обменный Курс [Dataset]. https://ru.tradingeconomics.com/usdcad:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Sep 23, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for USDCAD - Обменный Курс including live quotes, historical charts and news. USDCAD - Обменный Курс was last updated by Trading Economics this August 24 of 2025.

  13. T

    USDCAD - 汇率

    • zh.tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 4, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - 汇率 [Dataset]. https://zh.tradingeconomics.com/usdcad:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Aug 4, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for USDCAD - 汇率 including live quotes, historical charts and news. USDCAD - 汇率 was last updated by Trading Economics this August 24 of 2025.

  14. T

    USDCAD - نرخ ارز

    • fa.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 20, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - نرخ ارز [Dataset]. https://fa.tradingeconomics.com/usdcad:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Sep 20, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 23, 2025
    Description

    Prices for USDCAD - نرخ ارز including live quotes, historical charts and news. USDCAD - نرخ ارز was last updated by Trading Economics this August 23 of 2025.

  15. T

    CADUSD - 汇率

    • zh.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 11, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADUSD - 汇率 [Dataset]. https://zh.tradingeconomics.com/cadusd:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Sep 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for CADUSD - 汇率 including live quotes, historical charts and news. CADUSD - 汇率 was last updated by Trading Economics this August 24 of 2025.

  16. T

    CADUSD - Обменный Курс

    • ru.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADUSD - Обменный Курс [Dataset]. https://ru.tradingeconomics.com/cadusd:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 24, 2025
    Description

    Prices for CADUSD - Обменный Курс including live quotes, historical charts and news. CADUSD - Обменный Курс was last updated by Trading Economics this August 24 of 2025.

  17. T

    CADUSD - 환율

    • ko.tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 1, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADUSD - 환율 [Dataset]. https://ko.tradingeconomics.com/cadusd:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jul 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 28, 2025
    Description

    Prices for CADUSD - 환율 including live quotes, historical charts and news. CADUSD - 환율 was last updated by Trading Economics this July 28 of 2025.

  18. T

    USDCAD - Tipo De Cambio

    • es.tradingeconomics.com
    csv, excel, json, xml
    Updated May 30, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - Tipo De Cambio [Dataset]. https://es.tradingeconomics.com/usdcad:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 30, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 25, 2025
    Description

    Prices for USDCAD - Tipo De Cambio including live quotes, historical charts and news. USDCAD - Tipo De Cambio was last updated by Trading Economics this July 25 of 2025.

  19. T

    USDCAD - Taxa De Câmbio

    • pt.tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - Taxa De Câmbio [Dataset]. https://pt.tradingeconomics.com/usdcad:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Nov 5, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 22, 2025
    Description

    Prices for USDCAD - Taxa De Câmbio including live quotes, historical charts and news. USDCAD - Taxa De Câmbio was last updated by Trading Economics this August 22 of 2025.

  20. T

    USDCAD - Tasso Di Cambio

    • it.tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 5, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD - Tasso Di Cambio [Dataset]. https://it.tradingeconomics.com/usdcad:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Aug 5, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 27, 2025
    Description

    Prices for USDCAD - Tasso Di Cambio including live quotes, historical charts and news. USDCAD - Tasso Di Cambio was last updated by Trading Economics this July 27 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency

Canadian Dollar Data

Canadian Dollar - Historical Dataset (1971-01-04/2025-08-25)

Explore at:
15 scholarly articles cite this dataset (View in Google Scholar)
json, xml, excel, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Aug 25, 2025
Area covered
Canada
Description

The USD/CAD exchange rate rose to 1.3833 on August 25, 2025, up 0.06% from the previous session. Over the past month, the Canadian Dollar has weakened 0.72%, and is down by 2.60% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on August of 2025.

Search
Clear search
Close search
Google apps
Main menu