Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this July 14 of 2025.

The USD/JPY exchange rate rose to 147.3970 on July 11, 2025, up 0.77% from the previous session. Over the past month, the Japanese Yen has weakened 2.73%, but it's up by 6.63% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999.

Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-07-03 about Japan, exchange rate, currency, rate, and USA.

Dollar Yen Exchange Rate - USD JPY: 54 years of historical data from 1971 to 2025.

Key information about Japan Exchange Rate against USD

• Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
• Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
• The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

• In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
• Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
• The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

The USD/JPY exchange rate rose to 147.6940 on July 14, 2025, up 0.20% from the previous session. Over the past month, the Japanese Yen has weakened 2.02%, but it's up by 6.61% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

Intraday 1 minute sample data for Forex - USDJPY Japan (Yen) IUSDJPY timestamped in Chicago time

The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of June 27, 2025, the exchange rate reached approximately 144.37 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

The EUR/USD exchange rate fell to 1.1663 on July 14, 2025, down 0.21% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.88%, and is up by 7.02% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

China Foreign Exchange Turnover: Currency Pair: USD/JPY data was reported at 27,853.000 RMB mn in Mar 2021. This records an increase from the previous number of 16,348.000 RMB mn for Feb 2021. China Foreign Exchange Turnover: Currency Pair: USD/JPY data is updated monthly, averaging 16,348.000 RMB mn from Jan 2017 (Median) to Mar 2021, with 51 observations. The data reached an all-time high of 33,024.000 RMB mn in Mar 2020 and a record low of 5,493.000 RMB mn in Feb 2018. China Foreign Exchange Turnover: Currency Pair: USD/JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

Prices for GBPUSD British Pound US Dollar including live quotes, historical charts and news. GBPUSD British Pound US Dollar was last updated by Trading Economics this July 13 of 2025.

Japan JP: Purchasing Power Parity: National Currency per USD data was reported at 94.927 USD/JPY in Dec 2026. This records an increase from the previous number of 94.884 USD/JPY for Sep 2026. Japan JP: Purchasing Power Parity: National Currency per USD data is updated quarterly, averaging 177.455 USD/JPY from Mar 1960 (Median) to Dec 2026, with 268 observations. The data reached an all-time high of 272.793 USD/JPY in Sep 1977 and a record low of 93.912 USD/JPY in Sep 2022. Japan JP: Purchasing Power Parity: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Japan – Table JP.OECD.EO: Exchange Rate: Forecast: OECD Member: Quarterly. PPP - Purchasing power parity, national currency per USD

The GBP/USD exchange rate fell to 1.3463 on July 14, 2025, down 0.18% from the previous session. Over the past month, the British Pound has weakened 0.82%, but it's up by 3.81% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on July of 2025.

Japan Official Exchange Rate: Period Average: Local Currency to USD data was reported at 144.038 USD/JPY in May 2025. This records a decrease from the previous number of 144.267 USD/JPY for Apr 2025. Japan Official Exchange Rate: Period Average: Local Currency to USD data is updated monthly, averaging 112.910 USD/JPY from Jan 1987 (Median) to May 2025, with 461 observations. The data reached an all-time high of 158.459 USD/JPY in Apr 1990 and a record low of 76.679 USD/JPY in Oct 2011. Japan Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Japan – Table JP.World Bank.GEM: Foreign Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

Prices for JPYUSD Japanese Yen US Dollar including live quotes, historical charts and news. JPYUSD Japanese Yen US Dollar was last updated by Trading Economics this July 14 of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

China Foreign Exchange Turnover: Currency Pair: Derivatives: USD/JPY data was reported at 76.152 USD bn in Apr 2025. This records a decrease from the previous number of 96.604 USD bn for Mar 2025. China Foreign Exchange Turnover: Currency Pair: Derivatives: USD/JPY data is updated monthly, averaging 13.318 USD bn from May 2018 (Median) to Apr 2025, with 84 observations. The data reached an all-time high of 97.781 USD bn in Jan 2024 and a record low of 581.000 USD mn in Dec 2018. China Foreign Exchange Turnover: Currency Pair: Derivatives: USD/JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

中文 | 日本語

  USDJPY Tick Data Dataset





  Data Source

This dataset is generated from historical tick-level data of the USDJPY forex pair, collected from major forex trading platforms. The data has been cleaned and organized by year, with each CSV file representing one year of tick data.

  Data Content

Each row represents a single tick event, with the following fields:

timestamp: Transaction timestamp (millisecond precision) ask: Ask price (price to buy the pair) bid:… See the full description on the dataset page: https://huggingface.co/datasets/huggingXG/forex_USDJPY.