The USD/JPY exchange rate rose to 150.5070 on October 17, 2025, up 0.10% from the previous session. Over the past month, the Japanese Yen has weakened 1.72%, and is down by 0.67% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on October of 2025.

Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this October 14 of 2025.

Dollar Yen Exchange Rate - USD JPY - Historical chart and current data through 2025.

Download Historical Forex - USDJPY Japan (Yen) Forex Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-10-10 about Japan, exchange rate, currency, rate, and USA.

The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of October 15, 2025, the exchange rate reached approximately 151.73 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

Key information about Japan Exchange Rate against USD

• Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
• Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
• The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


Key information about Japan Exchange Rate against USD

• In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
• Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
• The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of USD-JPY pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Tick (trades only) sample data for Forex - USDJPY Japan (Yen) IUSDJPY timestamped in Chicago time

The USD/JPY exchange rate rose to 150.7310 on October 20, 2025, up 0.10% from the previous session. Over the past month, the Japanese Yen has weakened 2.03%, and is down by 0.07% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on October of 2025.

View market daily updates and historical trends for US Dollar to Japanese Yen Exchange Rate. Source: European Central Bank. Track economic data with YChar…

中文 | 日本語

  USDJPY Tick Data Dataset





  Data Source

This dataset is generated from historical tick-level data of the USDJPY forex pair, collected from major forex trading platforms. The data has been cleaned and organized by year, with each CSV file representing one year of tick data.

  Data Content

Each row represents a single tick event, with the following fields:

timestamp: Transaction timestamp (millisecond precision) ask: Ask price (price to buy the pair) bid:… See the full description on the dataset page: https://huggingface.co/datasets/huggingXG/forex_USDJPY.

Prices for USDJPY - 汇率 including live quotes, historical charts and news. USDJPY - 汇率 was last updated by Trading Economics this September 15 of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

View weekly updates and historical trends for CME Japanese Yen Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data…

Prices for USDJPY - نرخ ارز including live quotes, historical charts and news. USDJPY - نرخ ارز was last updated by Trading Economics this October 20 of 2025.

Graph and download economic data for Japan Intervention: Japanese Bank purchases of USD against JPY (JPINTDUSDJPY) from 1991-04-01 to 2025-06-30 about intervention, purchase, Japan, banks, and depository institutions.

Prices for USDJPY - Обменный Курс including live quotes, historical charts and news. USDJPY - Обменный Курс was last updated by Trading Economics this October 12 of 2025.

Price tick data for the most liquid Forex assets (AUDUSD, EURCAD, EURCHF, EURUSD, GBPUSD, USDJPY). The period covered 09 March 2020 to 07, September 2022.

Prices for USDJPY - سعر الصرف including live quotes, historical charts and news. USDJPY - سعر الصرف was last updated by Trading Economics this September 28 of 2025.