Gold Price - Historical chart and current data through 2025.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Gold Prices - Historical chart and current data through 2025.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

View market daily updates and historical trends for Gold Price in US Dollars (DISCONTINUED). from United States. Source: Gold Council. Track economic data…

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

💵 Daily prices for gold and silver from 2013 till 2025

The prices in USD for one ounce (1 ounce = 28.3495 grams)

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F302de72b47a7ecbad1398187be0eeb63%2F4.png?generation=1692385928734951&alt=media" alt=""> https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fcc249a4901564b9a23dfd7049db8c2c6%2F1.jpg?generation=1692385938810592&alt=media" alt="">https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fdbc36c83ee9de1faac84816704b79a82%2F5.png?generation=1692385952707647&alt=media" alt="">

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

This dataset included the gold price of the 2 most popular gold brands in Viet Nam, PNJ and SJC. The data has been crawled using Python requests and BeautifulSoup frameworks from the web https://giavang.pnj.com.vn. Prices in the data are from the date 23/06/2014 to 18/06/2024.

As of 31 May 2025, MSCI U.S. had an average **-year return rate of ***** percent, whereas gold had a return rate of ***** percent. Gold mining overview In light of recent technological advancements shaping the gold mining market, global gold production has been rather stable in the last few years, hovering around ***** metric tons since 2020. Among nations, Australia holds the highest gold production, surpassing countries with the highest mine gold reserves. Gold as a financial security Known for its ability to provide diversification to investment portfolios, gold has exhibited a positive trend in its Gold’s return rate was particularly high in the early 2000s, and, despite experiencing a decline during the pandemic, it demonstrated a remarkable recovery since. Furthermore, gold serves as a valuable asset for a nation's economic stability, with the United States holding the highest amount of

This comprehensive dataset offers a decade's worth of insights into gold price trends, spanning from 2013 to 2023. It meticulously captures the daily opening and closing prices, highs and lows, along with trading volume for each day. Such a wealth of information can be instrumental for those seeking to analyze or visualize market dynamics over this ten-year period. All data was sourced from the authoritative platform: Investing.com Gold Historical Data

Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F5445802%2F232b3878bd6f687f8337100be97a2059%2F2daa5d51-a570-4240-a994-21b429313d86.webp?generation=1702448669305664&alt=media" alt="">

The raw data that is used in this dataset is the basic OHLC time series dataset for a gold market of the last 20 years collected and verified from different exchanges. This dataset contains over 8677 daily candle prices (rows) and in order to make it wealthy, extra datasets were merged with it to provide more details to each data frame. The sub-datasets contain historical economic information such as interest rates, inflation rates, and others that are highly related and affecting the gold market movement.

Raw dataset:

Time Range: 1988-08-01 to 2023-11-10 Number of data entries: 4050 Number of features: 4 (open, high, low, close OHLC daily candle price)

What are done to prepare this dataset : 1. Starting Exploratory Data Analysis (EDA) for all the raw datasets. 2. Find and fill in missing days. 3. Merge all the datasets into one master dataset based on the time index. 4. Verify the merge process. 5. Check and remove Duplicates. 6. Check and fill in missing values. 7. Including the basic technical indicators and price moving averages. 8. Outliers Inspection and treatment by different methods. 9. Adding targets. 10. Feature Analysis to identify the importance of each feature. 11. Final check.

After data preparation and feature engineering:

Time Range: 1999-12-30 to 2023-10-01

Number of data entries: 8677

Number of featuers: 28

Features list: open, high, low, close (OHLC daily candle price) dxy_open, dxy_close, dxy_high, dxy_low, fred_fedfunds, usintr, usiryy (Ecnomic inducators) RSI, MACD, MACD_signal, MACD_hist, ADX, CCI (Technical indicators) ROC SMA_10, SMA_20, EMA_10, EMA_20, SMA_50, EMA_50, SMA_100, SMA_200, EMA_100, EMA_200 (Moving avrages)

Targets List: next_1_day_price next_3_day_price next_7_day_price next_30_day_price next_1_day_Price_Change next_3_day_Price_Change next_7_day_Price_Change next_30_day_Price_Change next_30_day_Price_Change next_1_day_price_direction( Up, Same ,Down) next_3_day_price_direction( Up, Same ,Down) next_7_day_price_direction( Up, Same ,Down) next_30_day_price_direction( Up, Same ,Down)

Abbreviations of Features: dxy = US Dollar Index fred_fedfunds= Effective Federal Funds Rate usintr= US Interest Rate usiryy= US Inflation Rate YOY RSI= Relative Strength Index MACD= Moving Average Convergence Divergence ADX= Avrerage Directional Index CCI=Commodity Channel Index ROC= Rate of Change SMA= Simple Moving Average EMA= Exponential Moving Average

The average price of gold in Mumbai stood at approximately ****** Indian rupees per ten grams during the financial year 2025, up from ****** Indian rupees per ten grams in the previous year. Nevertheless, the price of gold in the Indian city has experienced an overall increase in recent years.