Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 60 companies listed on the Caracas Stock Exchange (XCAR) in Venezuela. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Venezuela:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Venezuela:

Caracas Stock Exchange (BVC) General Index: The main index that tracks the performance of domestic companies listed on the Caracas Stock Exchange (Bolsa de Valores de Caracas). The BVC General Index provides insights into the overall market performance in Venezuela.

Venezuelan Bolívar (VES): The official currency of Venezuela. It plays a central role in the country's financial system and is used for various transactions, despite the economic challenges the country has been facing.

Banco Nacional de Crédito (BNC): A major banking institution in Venezuela, offering a range of financial services including retail banking, corporate banking, and investment products.

Sovereign Bonds: These are debt securities issued by the government of Venezuela to raise funds. Due to the country's economic and political situation, these bonds have experienced volatility and varying levels of risk.

PDVSA Bonds: PDVSA, the state-owned oil company of Venezuela, has issued bonds to finance its operations. These bonds have also been subject to market volatility and risks related to the country's economic conditions.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Venezuela, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Venezuela ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Venezuela?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Venezuela exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, includi...

Graph and download economic data for Amount Outstanding of International Bonds and Notes for All Issuers, Nationality of Issuer in Venezuela (DISCONTINUED) (IBANAINIAOVE) from Q4 1972 to Q2 2015 about Venezuela, notes, and bonds.

Venezuela VE: External Debt: NFL: Net Flows: Portfolio Investment: Bonds: Public and Publicly Guaranteed and Private Non-Guaranteed data was reported at -1.845 USD bn in 2016. This records a decrease from the previous number of -1.193 USD bn for 2015. Venezuela VE: External Debt: NFL: Net Flows: Portfolio Investment: Bonds: Public and Publicly Guaranteed and Private Non-Guaranteed data is updated yearly, averaging -0.990 USD mn from Dec 1970 (Median) to 2016, with 47 observations. The data reached an all-time high of 6.014 USD bn in 2011 and a record low of -2.365 USD bn in 2012. Venezuela VE: External Debt: NFL: Net Flows: Portfolio Investment: Bonds: Public and Publicly Guaranteed and Private Non-Guaranteed data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Venezuela – Table VE.World Bank: External Debt: Net Flows and Net Transfers. Bonds are securities issued with a fixed rate of interest for a period of more than one year. They include net flows through cross-border public and publicly guaranteed and private nonguaranteed bond issues. Data are in current U.S. dollars.; ; World Bank, International Debt Statistics.; Sum;

As of July 18, 2025, the major economy with the highest yield on 10-year government bonds was Turkey, with a yield of ** percent. This is due to the risks investors take when investing in Turkey, notably due to high inflation rates potentially eradicating any profits made when using a foreign currency to investing in securities denominated in Turkish lira. Of the major developed economies, United Kingdom had one the highest yield on 10-year government bonds at this time with **** percent, while Switzerland had the lowest at **** percent. How does inflation influence the yields of government bonds? Inflation reduces purchasing power over time. Due to this, investors seek higher returns to offset the anticipated decrease in purchasing power resulting from rapid price rises. In countries with high inflation, government bond yields often incorporate investor expectations and risk premiums, resulting in comparatively higher rates offered by these bonds. Why are government bond rates significant? Government bond rates are an important indicator of financial markets, serving as a benchmark for borrowing costs, interest rates, and investor sentiment. They affect the cost of government borrowing, influence the price of various financial instruments, and serve as a reflection of expectations regarding inflation and economic growth. For instance, in financial analysis and investing, people often use the 10-year U.S. government bond rates as a proxy for the longer-term risk-free rate.

The Emerging Markets Bond Index (EMBI), commonly known as "riesgo país" in Spanish speaking countries, is a weighted financial benchmark that measures the interest rates paid each day by a selected portfolio of government bonds from emerging countries. It is measured in base points, which reflect the difference between the return rates paid by emerging countries' government bonds and those offered by U.S. Treasury bills. This difference is defined as "spread". Which Latin American country has the highest risk bonds? As of September 19, 2024, Venezuela was the Latin American country with the greatest financial risk and highest expected returns of government bonds, with an EMBI spread of around 254 percent. This means that the annual interest rates paid by Venezuela's sovereign debt titles were estimated to be exponentially higher than those offered by the U.S. Treasury. On the other hand, Brazil's EMBI reached 207 index points at the end of August 2023. In 2023, Venezuela also had the highest average EMBI in Latin America, exceeding 40,000 base points. The impact of COVID-19 on emerging market bonds The economic crisis spawned by the coronavirus pandemic heavily affected the financial market's estimated risks of emerging governmental bonds. For instance, as of June 30, 2020, Argentina's EMBI spread had increased more than four percentage points in comparison to January 30, 2020. All the Latin American economies measured saw a significant increase of the EMBI spread in the first half of the year.

Venezuela External Debt: LT: FS: Bonds and Promissory Notes data was reported at 0.000 USD mn in Sep 2015. This stayed constant from the previous number of 0.000 USD mn for Jun 2015. Venezuela External Debt: LT: FS: Bonds and Promissory Notes data is updated quarterly, averaging 0.000 USD mn from Mar 1997 (Median) to Sep 2015, with 75 observations. Venezuela External Debt: LT: FS: Bonds and Promissory Notes data remains active status in CEIC and is reported by Central Bank of Venezuela. The data is categorized under Global Database’s Venezuela – Table VE.JB004: External Debt.

Spain Exports of waterproof footwear, rubber or plastics, bond sole to Venezuela was US$15.51 Thousand during 2024, according to the United Nations COMTRADE database on international trade. Spain Exports of waterproof footwear, rubber or plastics, bond sole to Venezuela - data, historical chart and statistics - was last updated on November of 2025.

Techsalerator's Corporate Actions Dataset in Venezuela offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 60 companies traded on the Caracas Stock Exchange (XCAR).

‍

Top 5 used data fields in the Corporate Actions Dataset for Venezuela:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Venezuela:

Venezuelan Stock Exchange (VSE) Domestic Company Index: An index tracking the performance of domestic companies listed on the Venezuelan Stock Exchange. Given the economic conditions, corporate actions could include mergers, acquisitions, and strategic partnerships to enhance stability and growth.

EnergyVenezuela Corporation: A major energy company operating in Venezuela, engaged in oil exploration and production. Corporate actions might involve restructuring to adapt to changing market dynamics, exploring new energy sources, or partnering with international energy firms.

Venezuelan Financial Resilience Fund: A financial institution dedicated to stabilizing the national economy. Corporate actions could include issuing government bonds, launching economic recovery programs, or collaborating with international financial organizations.

AgritechVenezuela Solutions: A technology-driven agriculture company focusing on improving food production and security. Corporate actions might involve technology investments, partnerships with international agribusinesses, and initiatives to modernize the agriculture sector.

Venezuelan Telecommunications Group: A telecommunications company playing a critical role in connectivity. Corporate actions could include expanding internet infrastructure, investing in digital services, and forming alliances with global technology companies.

‍

Top 5 financial instruments with corporate action Data in Venezuela

Venezuela Stock Exchange (Caracas Stock Exchange) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Venezuela Stock Exchange. This index reflects the performance of Venezuela's largest publicly traded companies.

Venezuela Stock Exchange (Caracas Stock Exchange) Foreign Company Index: An index that tracks the performance of foreign companies listed on the Venezuela Stock Exchange, showcasing international participation in the local stock market.

SuperMercadosVzla Group: A Venezuela-based supermarket chain with operations across different regions. SuperMercadosVzla focuses on providing essential products to local communities and contributing to the retail sector.

FinancieroVenezuela Holdings: A financial services provider in Venezuela with a focus on inclusive finance, digital banking, and innovative financial solutions to address diverse customer needs.

AgroTechVenezuela: A leading producer and distributor of certified crop seeds, agricultural technology, and solutions, contributing to food security and sustainable agriculture practices in Venezuela.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Venezuela, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Venezuela?

The cost of the Corporate Actions Dataset may vary depending on factors such as the numb...

Venezuela Imports from Panama of Waterproof footwear, rubber or plastics, bond sole was US$165.94 Thousand during 2013, according to the United Nations COMTRADE database on international trade. Venezuela Imports from Panama of Waterproof footwear, rubber or plastics, bond sole - data, historical chart and statistics - was last updated on November of 2025.

Venezuela External Debt: LT: OS: Bonds and Promissory Notes data was reported at 10.035 USD bn in Sep 2015. This records a decrease from the previous number of 11.180 USD bn for Jun 2015. Venezuela External Debt: LT: OS: Bonds and Promissory Notes data is updated quarterly, averaging 4.543 USD bn from Mar 1997 (Median) to Sep 2015, with 75 observations. The data reached an all-time high of 20.837 USD bn in Jun 2014 and a record low of 885.000 USD mn in Sep 2006. Venezuela External Debt: LT: OS: Bonds and Promissory Notes data remains active status in CEIC and is reported by Central Bank of Venezuela. The data is categorized under Global Database’s Venezuela – Table VE.JB004: External Debt.

Venezuela VE: External Debt: NFL: PPG: Private Creditors: Bonds data was reported at -1.500 USD bn in 2016. This records a decrease from the previous number of -1.193 USD bn for 2015. Venezuela VE: External Debt: NFL: PPG: Private Creditors: Bonds data is updated yearly, averaging -1.000 USD mn from Dec 1970 (Median) to 2016, with 47 observations. The data reached an all-time high of 6.014 USD bn in 2011 and a record low of -1.540 USD bn in 2013. Venezuela VE: External Debt: NFL: PPG: Private Creditors: Bonds data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Venezuela – Table VE.World Bank: External Debt: Net Flows and Net Transfers. Public and publicly guaranteed debt from bonds that are either publicly issued or privately placed. Net flows (or net lending or net disbursements) received by the borrower during the year are disbursements minus principal repayments. Data are in current U.S. dollars.; ; World Bank, International Debt Statistics.; Sum;

Venezuela VE: External Debt: DIS: Private Non-Guaranteed (PNG): Bonds data was reported at 0.000 USD mn in 2016. This stayed constant from the previous number of 0.000 USD mn for 2015. Venezuela VE: External Debt: DIS: Private Non-Guaranteed (PNG): Bonds data is updated yearly, averaging 0.000 USD mn from Dec 1970 (Median) to 2016, with 47 observations. The data reached an all-time high of 2.450 USD bn in 1998 and a record low of 0.000 USD mn in 2016. Venezuela VE: External Debt: DIS: Private Non-Guaranteed (PNG): Bonds data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Venezuela – Table VE.World Bank: External Debt: Disbursements and Interest Payment. Nonguaranteed long-term debt from bonds that are privately placed. Disbursements are drawings by the borrower on loan commitments during the year specified. Data are in current U.S. dollars.; ; World Bank, International Debt Statistics.; Sum;

Venezuela Domestic Public Debt: Direct: Bonds: Promissory Notes data was reported at 8.069 VEF mn in 2016. This records an increase from the previous number of 5.083 VEF mn for 2015. Venezuela Domestic Public Debt: Direct: Bonds: Promissory Notes data is updated yearly, averaging 5.083 VEF mn from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 2,869.382 VEF mn in 2011 and a record low of 0.000 VEF mn in 2000. Venezuela Domestic Public Debt: Direct: Bonds: Promissory Notes data remains active status in CEIC and is reported by Ministry of Economy, Finance and Public Banking. The data is categorized under Global Database’s Venezuela – Table VE.F009: Domestic Public Debt.

Venezuela Exports of waterproof footwear, rubber or plastics, bond sole to Spain was US$470 during 2010, according to the United Nations COMTRADE database on international trade. Venezuela Exports of waterproof footwear, rubber or plastics, bond sole to Spain - data, historical chart and statistics - was last updated on November of 2025.

Venezuela VE: External Debt: DIS: PPG: Private Creditors: Bonds data was reported at 104.792 USD mn in 2017. This records an increase from the previous number of 0.000 USD mn for 2016. Venezuela VE: External Debt: DIS: PPG: Private Creditors: Bonds data is updated yearly, averaging 195.757 USD mn from Dec 1970 (Median) to 2017, with 48 observations. The data reached an all-time high of 7.200 USD bn in 2011 and a record low of 0.000 USD mn in 2016. Venezuela VE: External Debt: DIS: PPG: Private Creditors: Bonds data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Venezuela – Table VE.World Bank.WDI: External Debt: Disbursements and Interest Payment. Public and publicly guaranteed debt from bonds that are either publicly issued or privately placed. Disbursements are drawings by the borrower on loan commitments during the year specified. Data are in current U.S. dollars.; ; World Bank, International Debt Statistics.; Sum;

China Imports of waterproof footwear, rubber or plastics, bond sole from Venezuela was US$96 during 2024, according to the United Nations COMTRADE database on international trade. China Imports of waterproof footwear, rubber or plastics, bond sole from Venezuela - data, historical chart and statistics - was last updated on November of 2025.