Venezuela's main stock market index, the IBC, rose to 1554 points on December 2, 2025, gaining 0.15% from the previous session. Over the past month, the index has declined 2.61%, though it remains 1,361.02% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 60 companies listed on the Caracas Stock Exchange (XCAR) in Venezuela. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Venezuela:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Venezuela:

Caracas Stock Exchange (BVC) General Index: The main index that tracks the performance of domestic companies listed on the Caracas Stock Exchange (Bolsa de Valores de Caracas). The BVC General Index provides insights into the overall market performance in Venezuela.

Venezuelan Bolívar (VES): The official currency of Venezuela. It plays a central role in the country's financial system and is used for various transactions, despite the economic challenges the country has been facing.

Banco Nacional de Crédito (BNC): A major banking institution in Venezuela, offering a range of financial services including retail banking, corporate banking, and investment products.

Sovereign Bonds: These are debt securities issued by the government of Venezuela to raise funds. Due to the country's economic and political situation, these bonds have experienced volatility and varying levels of risk.

PDVSA Bonds: PDVSA, the state-owned oil company of Venezuela, has issued bonds to finance its operations. These bonds have also been subject to market volatility and risks related to the country's economic conditions.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Venezuela, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Venezuela ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Venezuela?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Venezuela exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, includi...

In August 2025, the price of Merey crude oil – Venezuela’s reference export blend – averaged ******U.S. dollars per barrel, down from ******U.S. dollars per barrel the previous month. Merey crude oil has been part of the OPEC basket since January 2009. A blend of extra-heavy crude oil from the Orinoco belt and lighter grades, Venezuela’s export oil is the heaviest component in the basket, and, in turn, has historically reported the lowest average price in the OPEC basket. Benchmark oil prices Crude oil prices worldwide have been highly volatile over the last five years. In 2020, the global pandemic caused a significant drop in prices. Two years later, the war in Ukraine drove prices to levels not seen since 2008. Since January 2024, oil price levels have seen less volatility and averaged around ** U.S. dollars per barrel. Venezuela’s struggling oil sector The global decline in prices brought upon by the pandemic was only the most recent blow to the South American country's oil industry. Despite holding the largest proved oil reserves in the world, Venezuela’s oil production has declined notably. In 2024, it averaged around ******* barrels per day, a third of the level registered a decade earlier. A political and economic crisis as well as resulting U.S. sanctions have led to a rise in oil stocks in the country, affecting both prices and production.

Monthly and long-term Venezuela data: historical series and analyst forecasts curated by FocusEconomics.

The 2025 annual OPEC basket price stood at ***** U.S. dollars per barrel as of August. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

The Venezuelan crude oil market soared to $8.3B in 2024, growing by 26% against the previous year. Over the period under review, consumption, however, recorded a abrupt decline. Crude oil consumption peaked at $35B in 2014; however, from 2015 to 2024, consumption remained at a lower figure.

The Venezuelan soybean oil market rose markedly to $181M in 2024, growing by 15% against the previous year. Over the period under review, consumption, however, saw a deep slump. Over the period under review, the market attained the maximum level at $491M in 2012; however, from 2013 to 2024, consumption failed to regain momentum.

The price of jet kerosene in India has reached 1155 USD/MT in the fourth quarter of 2023. The Indian market has been witnessing a fair share of opportunities due to the relaxation of US sanctions on Venezuela, which enables the nation to procure crude oil at better competitive prices, which is highly likely to change the import strategies. Other than this, the production costs of jet kerosene across the region reduced when the supply interruptions caused due to the Israel-Hamas conflict, got better. Moreover, jet kerosene oil prices witnessed a considerable low due to the inflow of economical crude oil from Venezuela. According to numerous reports, various oil marketing companies including Bharat Petroleum Corporation, Indian Oil corporation, and Hindustan Petroleum Corporation are prepared to reduce the fuel prices in the upcoming future.

Jet Kerosene Prices December 2023

Explore IMARC's latest publication, “Jet Kerosene Pricing Report 2024: Price Trend, Chart, Market Analysis, News, Demand, Historical and Forecast Data,” presents a detailed examination of the jet kerosene market, providing insights into both global and regional trends that are shaping prices.

Saudi Arabia is by far the leading producer of crude oil among OPEC member states. In 2024, it reported an average daily production of roughly **** million barrels. Iraq ranked second, at nearly **** million barrels daily. OPEC crude oil production totaled some ** million barrels per day that year. OPEC origin and global market share The Organization of the Petroleum Exporting Countries (OPEC) was founded in 1960, by Iran, Iraq, Kuwait, Saudi Arabia, and Venezuela and later joined by current members: Algeria, Congo, Equatorial Guinea, Gabon, Libya, Nigeria, and United Arab Emirates. In 2024, the 12 OPEC members held roughly ** percent of total global crude oil production. Individual crudes within OPEC basket The main goal of OPEC is to coordinate petroleum policies among its members and to ensure stable prices for each product type, creating a reference system on the global oil market, facilitating the market for buyers and sellers. In 2024, the average annual OPEC crude oil price was around ** U.S. dollars per barrel. However, when looking at individual crudes in the OPEC reference basket, prices may show great discrepancies. For example, Algeria's Sahara Blend tends to be among the most expensive oils due to it being especially light and having a very low sulfur content.

The Venezuelan refined soybean oil market skyrocketed to $176M in 2024, surging by 19% against the previous year. This figure reflects the total revenues of producers and importers (excluding logistics costs, retail marketing costs, and retailers' margins, which will be included in the final consumer price). Overall, consumption showed buoyant growth. Over the period under review, the market reached the maximum level at $204M in 2022; however, from 2023 to 2024, consumption stood at a somewhat lower figure.

The Venezuelan oil dispensing pump market soared to $870K in 2024, jumping by 32% against the previous year. This figure reflects the total revenues of producers and importers (excluding logistics costs, retail marketing costs, and retailers' margins, which will be included in the final consumer price). In general, consumption, however, showed a noticeable decline.