2 datasets found
  1. w

    Highest price of stocks over time for ACT.DE

    • workwithdata.com
    Updated Mar 3, 2003
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2003). Highest price of stocks over time for ACT.DE [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?col=date%2Chighest_price%2Cstock&f=1&fcol0=stock&fop0=%3D&fval0=ACT.DE
    Explore at:
    Dataset updated
    Mar 3, 2003
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day and is filtered where the stock is ACT.DE, featuring 3 columns: date, highest price, and stock. The preview is ordered by date (descending).

  2. w

    Highest price of stocks over time for ACT.DE and after 2024-09-15

    • workwithdata.com
    Updated Sep 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Highest price of stocks over time for ACT.DE and after 2024-09-15 [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?col=date%2Chighest_price%2Cstock&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3E&fval0=ACT.DE&fval1=2024-09-15
    Explore at:
    Dataset updated
    Sep 15, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day and is filtered where the stock is ACT.DE and the date is after 2024-09-15, featuring 3 columns: date, highest price, and stock. The preview is ordered by date (descending).

  3. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Work With Data (2003). Highest price of stocks over time for ACT.DE [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?col=date%2Chighest_price%2Cstock&f=1&fcol0=stock&fop0=%3D&fval0=ACT.DE

Highest price of stocks over time for ACT.DE

Explore at:
Dataset updated
Mar 3, 2003
Dataset authored and provided by
Work With Data
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Description

This dataset is about stocks per day and is filtered where the stock is ACT.DE, featuring 3 columns: date, highest price, and stock. The preview is ordered by date (descending).

Search
Clear search
Close search
Google apps
Main menu