86 datasets found
  1. T

    Viad | VVI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Viad | VVI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/vvi:us
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. T

    Viad | VVI - Stock

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Viad | VVI - Stock [Dataset]. https://tradingeconomics.com/vvi:us:stock
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported $12.4M in Stock for its fiscal quarter ending in September of 2025. Data for Viad | VVI - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  3. VVI Stock Price Predictions

    • meyka.com
    json
    Updated May 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MEYKA AI (2025). VVI Stock Price Predictions [Dataset]. https://meyka.com/stock/VVI/forecasting/
    Explore at:
    jsonAvailable download formats
    Dataset updated
    May 30, 2025
    Dataset provided by
    Meyka AI
    Authors
    MEYKA AI
    License

    https://meyka.com/licensehttps://meyka.com/license

    Time period covered
    Nov 10, 2025 - Nov 10, 2032
    Variables measured
    Yearly Forecast, 3 Years Forecast, 5 Years Forecast, 7 Years Forecast, Monthly Forecast, Quarterly Forecast
    Description

    AI-powered price forecasts for VVI stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

  4. VVI Viad Corp Common Stock (Forecast)

    • kappasignal.com
    Updated Apr 9, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). VVI Viad Corp Common Stock (Forecast) [Dataset]. https://www.kappasignal.com/2023/04/vvi-viad-corp-common-stock.html
    Explore at:
    Dataset updated
    Apr 9, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    VVI Viad Corp Common Stock

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  5. T

    Viad | VVI - Outstanding Shares

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Viad | VVI - Outstanding Shares [Dataset]. https://tradingeconomics.com/vvi:us:outstanding-shares
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Apr 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported 21.04M in Outstanding Shares in April of 2024. Data for Viad | VVI - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  6. m

    Viad Corp Alternative Data Analytics

    • meyka.com
    Updated Oct 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Meyka (2025). Viad Corp Alternative Data Analytics [Dataset]. https://meyka.com/stock/VVI/alt-data/
    Explore at:
    Dataset updated
    Oct 7, 2025
    Dataset provided by
    Meyka
    Description

    Non-traditional data signals from social media and employment platforms for VVI stock analysis

  7. T

    Viad | VVI - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 4, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Viad | VVI - Market Capitalization [Dataset]. https://tradingeconomics.com/vvi:us:market-capitalization
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Feb 4, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported $797.5M in Market Capitalization this April of 2024, considering the latest stock price and the number of outstanding shares.Data for Viad | VVI - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  8. T

    Viad | VVI - Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Viad | VVI - Assets [Dataset]. https://tradingeconomics.com/vvi:us:assets
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported $996.83M in Assets for its fiscal quarter ending in September of 2025. Data for Viad | VVI - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  9. w

    Dataset of stocks over time for CAI.VI

    • workwithdata.com
    Updated May 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of stocks over time for CAI.VI [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?f=1&fcol0=stock&fop0=%3D&fval0=CAI.VI
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day. It has 852 rows and is filtered where the stock is CAI.VI. It features 6 columns including stock, opening price, highest price, and lowest price.

  10. T

    Viad | VVI - Dividend Yield

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Viad | VVI - Dividend Yield [Dataset]. https://tradingeconomics.com/vvi:us:dy
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Mar 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    United States
    Description

    Viad reported 0 in Dividend Yield for its fiscal quarter ending in March of 2025. Data for Viad | VVI - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  11. w

    Dataset of stocks over time for WPB.VI

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of stocks over time for WPB.VI [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?f=1&fcol0=stock&fop0=%3D&fval0=WPB.VI
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day. It has 270 rows and is filtered where the stock is WPB.VI. It features 6 columns including stock, opening price, highest price, and lowest price.

  12. Dataset: Hennessy Capital Investment Corp. VI (...

    • kaggle.com
    zip
    Updated Jun 21, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni (2024). Dataset: Hennessy Capital Investment Corp. VI (... [Dataset]. https://www.kaggle.com/datasets/nitirajkulkarni/hcvi-stock-performance
    Explore at:
    zip(7527 bytes)Available download formats
    Dataset updated
    Jun 21, 2024
    Authors
    Nitiraj Kulkarni
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  13. T

    Viad | VVI - Ordinary Share Capital

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Viad | VVI - Ordinary Share Capital [Dataset]. https://tradingeconomics.com/vvi:us:ordinary-share-capital
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported $37.4M in Ordinary Share Capital for its fiscal quarter ending in June of 2024. Data for Viad | VVI - Ordinary Share Capital including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  14. T

    Viad | VVI - Employees Total Number

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Viad | VVI - Employees Total Number [Dataset]. https://tradingeconomics.com/vvi:us:employees
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Viad reported 4.04K in Employees for its fiscal year ending in December of 2023. Data for Viad | VVI - Employees Total Number including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  15. w

    Evolution of historical highest price for STR.VI

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Evolution of historical highest price for STR.VI [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=line&f=1&fcol0=stock&fop0=%3D&fval0=STR.VI&x=date&y=highest_price
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This line chart displays highest price by date using the aggregation sum. The data is filtered where the stock is STR.VI. The data is about stocks per day.

  16. h

    Top Foresite Capital Management VI LLC Holdings

    • hedgefollow.com
    Updated Feb 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Hedge Follow (2025). Top Foresite Capital Management VI LLC Holdings [Dataset]. https://hedgefollow.com/funds/Foresite+Capital+Management+VI+LLC
    Explore at:
    Dataset updated
    Feb 19, 2025
    Dataset authored and provided by
    Hedge Follow
    License

    https://hedgefollow.com/license.phphttps://hedgefollow.com/license.php

    Variables measured
    Value, Change, Shares, Percent Change, Percent of Portfolio
    Description

    A list of the top 50 Foresite Capital Management VI LLC holdings showing which stocks are owned by Foresite Capital Management VI LLC's hedge fund.

  17. h

    Top Index Venture Associates VI Ltd Holdings

    • hedgefollow.com
    Updated Jan 19, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Hedge Follow (2023). Top Index Venture Associates VI Ltd Holdings [Dataset]. https://hedgefollow.com/funds/Index+Venture+Associates+VI+Ltd
    Explore at:
    Dataset updated
    Jan 19, 2023
    Dataset authored and provided by
    Hedge Follow
    License

    https://hedgefollow.com/license.phphttps://hedgefollow.com/license.php

    Variables measured
    Value, Change, Shares, Percent Change, Percent of Portfolio
    Description

    A list of the top 50 Index Venture Associates VI Ltd holdings showing which stocks are owned by Index Venture Associates VI Ltd's hedge fund.

  18. m

    Viad Corp - Cash-Flow-Per-Share

    • macro-rankings.com
    csv, excel
    Updated Jul 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2025). Viad Corp - Cash-Flow-Per-Share [Dataset]. https://www.macro-rankings.com/Markets/Stocks?Entity=VVI.US&Item=Cash-Flow-Per-Share
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Jul 2, 2025
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    united states
    Description

    Cash-Flow-Per-Share Time Series for Viad Corp. Viad Corp provides hospitality, leisure activities, experiential marketing, and live events in the United States, Canada, Europe, the Middle East, and Africa. It operates in three segments: Pursuit, Spiro, and GES Exhibitions. The Pursuit segment offers recreational attractions, hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. This segment consists of Banff Jasper Collection, the Alaska Collection, the Glacier Park Collection, FlyOver, and Sky Lagoon. The Spiro segment operates as an experiential marketing agency that partners with brands around the world to manage and elevate their global experiential marketing activities. The GES Exhibition segment engages as an exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows. It serves event organizers and corporate brand marketers; and tour operators, tour wholesalers, destination management companies, and retail travel agencies. Viad Corp was founded in 1926 and is headquartered in Scottsdale, Arizona.

  19. w

    Dataset of stocks over time for KTCG.VI

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of stocks over time for KTCG.VI [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?f=1&fcol0=stock&fop0=%3D&fval0=KTCG.VI
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day. It has 852 rows and is filtered where the stock is KTCG.VI. It features 6 columns including stock, opening price, highest price, and lowest price.

  20. h

    Top Castle Creek Capital Partners VI LP Holdings

    • hedgefollow.com
    Updated Sep 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Hedge Follow (2025). Top Castle Creek Capital Partners VI LP Holdings [Dataset]. https://hedgefollow.com/funds/Castle+Creek+Capital+Partners+VI+LP
    Explore at:
    Dataset updated
    Sep 30, 2025
    Dataset authored and provided by
    Hedge Follow
    License

    https://hedgefollow.com/license.phphttps://hedgefollow.com/license.php

    Variables measured
    Value, Change, Shares, Percent Change, Percent of Portfolio
    Description

    A list of the top 50 Castle Creek Capital Partners VI LP holdings showing which stocks are owned by Castle Creek Capital Partners VI LP's hedge fund.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2015). Viad | VVI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/vvi:us

Viad | VVI - Stock Price | Live Quote | Historical Chart

Explore at:
xml, json, csv, excelAvailable download formats
Dataset updated
Dec 4, 2015
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Dec 2, 2025
Area covered
United States
Description

Viad stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu