Tesla, Inc., founded in 2003 by engineers Martin Eberhard and Marc Tarpenning, has become a leader in electric vehicle manufacturing and sustainable energy solutions. The company's current CEO, Elon Musk, joined shortly after its founding and played a pivotal role in its growth and innovation. Tesla introduced its first car, the Roadster, in 2008, which was followed by the highly successful Model S, Model X, Model 3, and Model Y. Beyond vehicles, Tesla has expanded into energy storage solutions and solar products, continually pushing the boundaries of technology and sustainability. Headquartered in Palo Alto, California, Tesla remains at the forefront of the transition to renewable energy and electric transportation.

This dataset provides a comprehensive record of Tesla’s stock price changes over the last 14 years. It includes essential columns such as the date, opening price, highest price of the day, lowest price of the day, closing price, adjusted closing price, and trading volume.

This extensive data is invaluable for conducting historical analyses, forecasting future stock performance, and understanding long-term market trends related to Tesla's stock.

Context

Tesla, Inc. is an American company that manufactures and sells electric cars, as well as power storage and photovoltaic systems. The company's goal is to “accelerate the transition to sustainable energy”. The company name is based on the physicist and inventor Nikola Tesla.

Market cap

Market capitalization of Tesla (TSLA)

Market cap: $1.082 Trillion USD

As of February 2025 Tesla has a market cap of $1.082 Trillion USD. This makes Tesla the world's 9th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Tesla (TSLA)

Revenue in 2024 (TTM): $97.69 Billion USD

According to Tesla's latest financial reports the company's current revenue (TTM ) is $97.69 Billion USD. an increase over the revenue in the year 2023 that were of $96.77 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Tesla (TSLA)

Earnings in 2024 (TTM): $9.34 Billion USD

According to Tesla's latest financial reports the company's current earnings are $97.69 Billion USD. a decrease over its 2023 earnings that were of $10.12 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

End of Day market cap according to different sources

On Feb 12th, 2025 the market cap of Tesla was reported to be:

• $1.082 Trillion USD by Yahoo Finance

• $1.082 Trillion USD by CompaniesMarketCap

• $1.082 Trillion USD by Nasdaq

Content

Geography: USA

Time period: June 2010- February 2025

Unit of analysis: Tesla Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Ff6a268ddbb8285eac48cd7f3c2531146%2FScreenshot%202025-02-13%20162759.png?generation=1739446166711077&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F1e6fca56a8a8ae3acd3a7d1d2a64f7a4%2FScreenshot%202025-02-13%20162810.png?generation=1739446179565990&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0802cbc7ce6f23c3957e06a47db1b33a%2FScreenshot%202025-02-13%20162829.png?generation=1739446191063492&alt=media" alt="">

This dataset contains historical stock price data for Tesla Inc. (TSLA) spanning from 1995 to 2024. It provides an in-depth look at the performance of Tesla's stock over nearly three decades, covering various key financial indicators and metrics that have shaped the company's growth story.

Tesla, Inc. (TSLA) is one of the most recognized electric vehicle manufacturers in the world, and its stock has experienced substantial volatility, making it a popular asset for investors, analysts, and enthusiasts. From its IPO in 2010 to its meteoric rise in the following years, this dataset captures the evolution of its stock price and trading volume.

Dataset Contents:

The dataset includes the following key columns:

Date: The date of the stock data.

Open: The opening price of Tesla's stock on a given date.

High: The highest price reached by Tesla's stock on that date.

Low: The lowest price reached by Tesla's stock on that date.

Close: The closing price of Tesla's stock on that date.

Adj Close: The adjusted closing price, which accounts for stock splits and dividends.

Volume: The total number of shares traded on that date.

Key Features and Insights:

Tesla's IPO and Early Performance: The dataset starts in 1995, a few years before Tesla's IPO in 2010. This gives users insight into the pre-IPO trading environment for the company and the broader market trends.

Post-IPO Growth: After Tesla went public in 2010, it experienced significant volatility, with periods of rapid growth and significant dips. The stock price and volume data reflect these shifts, helping users track Tesla's journey from a niche electric vehicle startup to one of the most valuable companies globally.

Stock Splits & Adjusted Close: The data includes adjusted close values, which provide a clear view of the stock's performance over time, accounting for stock splits and dividends. Notably, Tesla has undergone stock splits in recent years, and the "Adj Close" column allows users to view a consistent series of values.

2020-2024 Surge: Tesla's stock price saw a remarkable rise between 2020 and 2024, driven by its strong earnings reports, market optimism, and the overall growth of the electric vehicle and clean energy sectors. This period saw some of the most significant increases in Tesla's stock price, reflecting investor sentiment and broader trends in the stock market.

Market Volatility and External Factors: Users can analyze how external factors, such as changes in the global economy, the electric vehicle industry, and global events (like the COVID-19 pandemic), affected Tesla’s stock price.

Potential Use Cases:

Stock Price Prediction Models: Data scientists and machine learning practitioners can use this dataset to build models that predict Tesla's stock price based on historical data.

Technical Analysis: The dataset provides enough detail to perform technical analysis, such as moving averages, volatility analysis, and trend recognition.

Comparative Analysis: Analysts can compare Tesla's performance with other electric vehicle manufacturers or traditional automakers to gauge the company's market position.

Financial Insights and Investment Research: Investors can analyze key financial indicators, trading volume, and stock price movement to make informed decisions or study Tesla's financial growth.

This dataset provides a decade of historical stock price data for Tesla, Inc., spanning from December 7, 2014, to December 5, 2024. It includes essential financial metrics that are valuable for trend analysis, forecasting, and machine learning projects.

Content

There's the data of last 5 years of Tesla stock price having attributes such as date itself, it's opening bid price, high and low of the days, close price and the volume of trade.

Certain questions can be answered using the dataset such as:

Q: Enhance the data quality by adding "percent change" attribute (as compared to last day close price of-coarse) Q: How the stock price was impacted in the wake of COVID Pandemic (which came at significant level around 1st week of Mar 2020 onwards) Q: At what days of the week it shows uptrend & downtrend more often (if it shows any such specific trend at all) Q: When it showed dramatic bullish trend and the possible potential reason behind it?

Kindly upvote if it helps. Will be appreciated. Thank You Happy Learning ^_^

. Tesla, Inc. is an American electric vehicle and clean energy company based in Palo Alto, California. Tesla's current products include electric cars, battery energy storage from home to grid scale, solar panels and solar roof tiles, and related products and services.

This data was downloaded from yahoo Finance and is available there for everyone This data is until 28 November 202 ( 6 PM(IST)) For Updated data : https://in.finance.yahoo.com/quote/TSLA/history?period1=1277769600&period2=1606521600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

In this project, we learned to import libraries and dataset and create a Facebook Prophet machine learning model in order to forecast the price of Tesla 30 days into the future. We also learned how to extract Financial data in Google Sheets using Google Finance and compared the forecasted data with the actual data and evaluated the performance of the model. We then performed the stock analysis of Tesla and automated the entire forecasting process. You can be proud of the skills that you have learned. The same skills can also be applied to analyze any stock of your choice. So feel free to implement what you have learned to any other stock of your choice. The Google Sheet will be saved on your drive. Your Google Colab notebook will also be saved on your drive in the folder “Colab Notebooks” from where you can access it easily.

Tesla, Inc. is an American electric vehicle and clean energy company based in Palo Alto, California. Tesla's current products include electric cars, battery energy storage from home to grid scale, solar panels and solar roof tiles, as well as other related products and service

Context

The subject matter of this dataset explores Tesla's stock price from its initial public offering (IPO) to yesterday.

Content

Within the dataset one will encounter the following:

1. The date - "Date"

2. The opening price of the stock - "Open"

3. The high price of that day - "High"

4. The low price of that day - "Low"

5. The closed price of that day - "Close"

6. The amount of stocks traded during that day - "Volume"

7. The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close"

Acknowledgements

Through Python programming and checking Sentdex out, I acquired the data from Yahoo Finance. The time period represented starts from 06/29/2010 to 03/17/2017.

Inspiration

What happens when the volume of this stock trading increases/decreases in a short and long period of time? What happens when there is a discrepancy between the adjusted close and the next day's opening price?

This dataset provides a comprehensive look at Tesla's stock performance over the past ten years, incorporating a variety of technical indicators to analyze its movements. The data includes the date of recording and several key metrics: the opening price, the highest and lowest prices during the trading day, the closing price, and the trading volume. Additionally, it features momentum indicators like the 7-day and 14-day Relative Strength Index (RSI), which help assess whether the stock is overbought or oversold. The Commodity Channel Index (CCI) over 7 and 14 days is included to identify short- and medium-term trends by comparing the current price against the historical average. Moving averages are also a significant part of this dataset, with the 50-day and 100-day Simple Moving Average (SMA) and Exponential Moving Average (EMA) providing insights into the stock's direction. Other critical indicators include the Moving Average Convergence Divergence (MACD), Bollinger Bands for price volatility, the True Range, and the 7-day and 14-day Average True Range (ATR), offering a measure of market volatility. The dataset aims to predict the next day's closing price, serving as a valuable resource for forecasting future stock movements.

This dataset contains information on various used Tesla cars available for purchase on the Tesla website in the United States. The data was collected through web scraping and provides detailed specifications and prices for different Tesla models.

Use Cases: Market Analysis: Explore market trends and preferences based on Tesla model, year, price, and other specifications. For example, you could analyze which models are most popular, which years are in highest demand, and which features are most important to buyers. You could also use the data to track changes in the market over time.
Price Comparison: Compare prices of different Tesla models with similar specifications, as well as prices of the same model in different locations. This information could be helpful for buyers who are looking to get the best deal on a used Tesla car.
Customer Insights: Understand customer preferences for specific Tesla models, years, features, and locations. This information could be used by Tesla to develop new products and services, and by dealerships to target their marketing and sales efforts.
Predictive Analytics: Develop machine learning models to predict used Tesla car prices. This information could be helpful for buyers and sellers alike, as it could help them to make more informed decisions about buying or selling a used Tesla car.

1. Overview

This dataset provides monthly stock price data for the MAG7 over the past 20 years (2004–2024). The data includes key financial metrics such as opening price, closing price, highest and lowest prices, trading volume, and percentage change. The dataset is valuable for financial analysis, stock trend forecasting, and portfolio optimization.

2. What is MAG7 ?

MAG7 refers to the seven largest and most influential technology companies in the U.S. stock market : - Microsoft (MSFT) - Apple (AAPL) - Google (Alphabet, GOOGL) - Amazon (AMZN) - Nvidia (NVDA) - Meta (META) - Tesla (TSLA)

These companies are known for their market dominance, technological innovation, and significant impact on global stock indices such as the S&P 500 and Nasdaq-100.

3. Dataset Details

The dataset consists of historical monthly stock prices of MAG7, retrieved from Investing.com. It provides an overview of how these stocks have performed over two decades, reflecting market trends, economic cycles, and technological shifts.

4. Columns Descriptions

• Date The recorded month and year (DD-MM-YYYY)
• Price The closing price of the stock at the end of the month
• Open The price at which the stock opened at the beginning of the month
• High The highest stock price recorded in the month
• Low The lowest stock price recorded in the month
• Vol. The total trading volume for the month
• Change % The percentage change in stock price compared to the previous month # 5. Data Source & Format The dataset was obtained from Investing.com and downloaded in CSV format. The data has been processed to ensure consistency and accuracy, with date formats standardized for time-series analysis. # 6. Potential Use Cases This dataset can be used for :
• 📈 Stock price trend analysis over 20 years
• 📊 Building financial models for long-term investing
• 🔎 Machine learning applications in stock market prediction
• 📉 Evaluating market volatility and economic impact on MAG7 stocks

7. Limitations & Considerations

• ⚠️ The dataset is limited to monthly data, meaning short-term price fluctuations are not captured.
• ⚠️ Trading volume (Vol.) may vary in availability due to differences in reporting.
• ⚠️ External factors such as stock splits, dividends, and market crashes are not explicitly noted but may impact historical trends.

Stock Data of Top USA Companies: Apple, Tesla, Amazon

👨‍💻 Author: Azhar Saleem

"https://github.com/azharsaleem18" target="_blank"> https://img.shields.io/badge/GitHub-Profile-blue?style=for-the-badge&logo=github" alt="GitHub Profile"> "https://www.kaggle.com/azharsaleem" target="_blank"> https://img.shields.io/badge/Kaggle-Profile-blue?style=for-the-badge&logo=kaggle" alt="Kaggle Profile"> "https://www.linkedin.com/in/azhar-saleem/" target="_blank"> https://img.shields.io/badge/LinkedIn-Profile-blue?style=for-the-badge&logo=linkedin" alt="LinkedIn Profile">
"https://www.youtube.com/@AzharSaleem19" target="_blank"> https://img.shields.io/badge/YouTube-Profile-red?style=for-the-badge&logo=youtube" alt="YouTube Profile"> "https://www.facebook.com/azhar.saleem1472/" target="_blank"> https://img.shields.io/badge/Facebook-Profile-blue?style=for-the-badge&logo=facebook" alt="Facebook Profile"> "https://www.tiktok.com/@azhar_saleem18" target="_blank"> https://img.shields.io/badge/TikTok-Profile-blue?style=for-the-badge&logo=tiktok" alt="TikTok Profile">
"https://twitter.com/azhar_saleem18" target="_blank"> https://img.shields.io/badge/Twitter-Profile-blue?style=for-the-badge&logo=twitter" alt="Twitter Profile"> "https://www.instagram.com/azhar_saleem18/" target="_blank"> https://img.shields.io/badge/Instagram-Profile-blue?style=for-the-badge&logo=instagram" alt="Instagram Profile"> "mailto:azharsaleem6@gmail.com"> https://img.shields.io/badge/Email-Contact%20Me-red?style=for-the-badge&logo=gmail" alt="Email Contact">

Dataset Description

This dataset provides daily stock data for some of the top companies in the USA stock market, including major players like Apple, Microsoft, Amazon, Tesla, and others. The data is collected from Yahoo Finance, covering each company’s historical data from its starting date until today. This comprehensive dataset enables in-depth analysis of key financial indicators and stock trends for each company, making it valuable for multiple applications.

Column Descriptions

The dataset contains the following columns, consistent across all companies:

• Date: The date of the stock data entry.
• Open: The stock's opening price for the day.
• High: The highest price reached during the trading day.
• Low: The lowest price during the trading day.
• Close: The stock’s closing price for the day.
• Volume: The total number of shares traded on that day.
• Dividends: Any dividends paid out on that day.
• Stock Splits: Records stock split events, if any, on that day.

Potential Use Cases

1. Machine Learning & Deep Learning:

   • Stock Price Prediction: Use historical prices to train models for forecasting future stock prices.
   • Sentiment Analysis and Price Correlation: Combine with external sentiment data to predict price movements based on market sentiment.
   • Anomaly Detection: Detect unusual price patterns or volume spikes using classification algorithms.

2. Data Science:

   • Trend Analysis: Identify long-term trends for each company or compare trends between companies.
   • Volatility Analysis: Calculate volatility to assess risk and return patterns over time.
   • Correlation Analysis: Compare stock performance across companies to study market relationships.

3. Data Analysis:

   • Historical Performance: Review historical data to understand growth trends, market impact of stock splits, and dividends.
   • Seasonal Patterns: Analyze data for seasonal trends or recurring patterns across years.
   • Investment Strategy Backtesting: Test various investment strategies based on historical data to assess potential profitability.

4. Financial Research:

   • Economic Impact Studies: Investigate how major events affected stock prices across top companies.
   • Sector-Specific Analysis: Identify performance differences across sectors, such as tech, healthcare, and retail.

This dataset is a powerful tool for analysts, researchers, and financial enthusiasts, offering versatility across multiple domains from stock analysis to algorithmic trading models.

Tesla car price changes in the last few years for different models. Raw data was originally published on Reddit by u/110110. https://www.reddit.com/r/teslamotors/comments/12iht6y/tesla_car_price_history_see_tabs_for_different Then adapted to a table .csv format for easier analysis.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

The Tesla Trading Signal dataset provides a structured analysis of sentiment, events, and narratives influencing Tesla’s equity performance. The most recent update issues a SELL signal with 85% confidence, reflecting a sharp deterioration in market outlook. Key factors driving this bearish signal include: Legal and regulatory pressures: Ongoing lawsuits, workplace safety concerns, and heightened scrutiny from Italian regulators. Brand image challenges: Public protests against CEO Elon Musk and growing reputational risks. Operational risks: A major vehicle recall weighing on investor confidence. Mixed news sentiment: While the Cybertruck’s safety rating and expansion plans in India offered optimism, they were overshadowed by persistent negative developments. The dataset also highlights top themes such as regulatory environment, legal challenges, and macroeconomic drivers. Influential events include intensified European regulatory scrutiny, reinforcing Tesla’s near-term downside risk. For systematic and quantitative traders, this dataset provides structured equity intelligence, mapping how legal, regulatory, and sentiment-driven narratives function as leading indicators for stock performance and volatility.

Introduction

Electric vehicles (EVs) have seen a remarkable evolution from their early innovations to their current status as a pivotal element in the transportation industry. This document explores the rich history of electric vehicles, focusing on their development through various periods, and provides an overview of the different types of EVs available today. Through data visualizations and analysis, we highlight global EV trends, the growth of EV sales, and the distribution of various powertrain types across regions.

The electric vehicle landscape has evolved significantly, influenced by technological advancements, environmental concerns, and shifting market dynamics. The modern resurgence of EVs reflects a growing recognition of their potential to reshape the transportation industry and drive towards a more sustainable future.

History of Electric Vehicles

The history of electric vehicles is marked by a series of innovations, declines, and revivals, spanning over a century. This section delves into the early history, the impact of the oil crises, and notable electric vehicles like the Sinclair C5.

Early History of Electric Vehicles

Late 19th Century - Early 20th Century

Origins:
Electric vehicles have their roots in the early 19th century. The first practical electric vehicle was built by Scottish inventor Robert Anderson between 1832 and 1839. This early electric carriage was powered by non-rechargeable batteries and laid the groundwork for future developments.

Early 20th Century Market Share:
By the early 1900s, electric vehicles, petrol-powered cars, and steam cars each held significant shares of the market. At this time, electric vehicles were favored for their quiet operation and ease of use compared to the noisy, cumbersome petrol cars.

In 1900, electric vehicles held about one-third of the automotive market. They were popular among urban drivers due to their reliability and the convenience of not requiring manual hand-cranking, as was needed for petrol vehicles.

Decline:
The decline of electric vehicles began with the rise of petrol-powered cars, facilitated by innovations such as the electric starter and mass production techniques introduced by Henry Ford. By the 1920s, the market for electric vehicles had diminished significantly as internal combustion engines became more widespread and infrastructure for petrol vehicles expanded.

The 1970s Oil Crisis and the Revival of Interest in EVs

Oil Crisis

The oil crises of the 1970s, including the 1973 Arab Oil Embargo and the 1979 energy crisis, renewed interest in alternative energy sources like electric vehicles. The sharp increase in oil prices and concerns about energy security highlighted the need for less oil-dependent transportation solutions.

During this period, there was a resurgence in the development of electric vehicles as a means to reduce reliance on fossil fuels and mitigate the impact of future oil shortages.

Early 1970s Efforts

Various automotive manufacturers and research institutions explored electric vehicles during this time. Despite the enthusiasm, many early attempts were constrained by the technology of the era, including limitations in battery performance and range.

Notable Vehicles and Innovations

Sinclair C5 (1985)

Overview:
The Sinclair C5, designed by Sir Clive Sinclair, was an electric vehicle launched in 1985. It was a small, three-wheeled vehicle intended for short trips and urban commuting. The C5 had a top speed of about 15 miles per hour and a range of 20-30 miles on a single charge.

Reception:
Despite its innovative concept, the Sinclair C5 faced criticism for its limited speed, range, and lack of weather protection. It was also deemed unsafe by some due to its low profile and exposure to road hazards. The vehicle was not commercially successful and was discontinued after a brief production period. Nonetheless, it remains an important historical reference in the development of electric vehicles.

Other Notable Early EVs

General Motors EV1 (1996-1999):
The GM EV1 was one of the first mass-produced electric cars of the modern era, introduced in the late 1990s. It was notable for its advanced technology and was designed specifically as an electric vehicle.

The EV1 was praised for its performance and efficiency but faced limitations due to high costs and lack of support infrastructure. GM eventually decided to discontinue the EV1 and retrieve most of the vehicles from customers.

Modern Resurgence

21st Century

The early 2000s marked a resurgence in electric vehicles, driven by advances in battery technology, increasing environmental concerns, and government incentives. Tesla Motors, founded in 2003, played a significant role in popularizing electric vehicles with models like the Tesla Roadster and Model S. Othe...

This dataset tracks annual reduced-price lunch eligibility from 2013 to 2020 for Nikola Tesla Stem High School vs. Washington and Lake Washington School District

This data set includes stock information for the companies Tesla, Porsche, Nio and Ferrari for each day from the date 11/08/2019 to 11/08/2020. Specifically, it shows information about the opening, closing, maximum and minimum price of the session, as well as the volume, the dividends granted to investors and the presence of stock splits generated per day. This dataste has been created with the aim to analyze how the quotes have been evolving during the COVID-19 pandemic in the automotive sector.

The AccionesSectorAutomovil.xlsx dataset contains 4 sheets (TESLA, PAH3.DE, NIO, RACE ) and 9 variables per sheet:

• Fecha: date in dd/MM/yyyy format
• Abrir: value of the share at the market opening expressed in US dollars (USD)
• Max: maximum value of the share throughout the day expressed in USD
• Cierre*: value of the share at the close of the market expressed in USD
• Cierre ajus.*: estimated share value at market close, expressed in USD.
• Volumen: the amount of a specific asset invested in during a day.
• Dividends: money received by shareholders in the form of dividends that day.
• Stock Splits: Whether or not a stock split operation was carried out that day.

For more information about the project visit the link on Github

In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.