The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 20 Year Bond Yield rose to 4.73% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.23 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for US 20Y.

These rates are commonly referred to as Constant Maturity Treasury rates, or CMTs. Yields are interpolated by the Treasury from the daily yield curve. This curve, which relates the yield on a security to its time to maturity is based on the closing market bid yields on actively traded Treasury securities in the over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal Reserve Bank of New York. The yield values are read from the yield curve at fixed maturities, currently 1, 3 and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10 year maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity.

These rates are the daily secondary market quotation on the most recently auctioned Treasury Bills for each maturity tranche (4-week, 13-week, 26-week, and 52-week) that Treasury currently issues new Bills. Market quotations are obtained at approximately 3:30 PM each business day by the Federal Reserve Bank of New York. The Bank Discount rate is the rate at which a Bill is quoted in the secondary market and is based on the par value, amount of the discount and a 360-day year. The Coupon Equivalent, also called the Bond Equivalent, or the Investment Yield, is the bill's yield based on the purchase price, discount, and a 365- or 366-day year. The Coupon Equivalent can be used to compare the yield on a discount bill to the yield on a nominal coupon bond that pays semiannual interest.

The yield on US 3 Year Note Bond Yield eased to 3.52% on December 3, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.08 points and is 0.58 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Year Note Yield - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for United States (IRLTLT01USM156N) from Apr 1953 to Oct 2025 about long-term, 10-year, bonds, yield, government, interest rate, interest, rate, and USA.

The Average Interest Rates on U.S. Treasury Securities dataset provides average interest rates on U.S. Treasury securities on a monthly basis. Its primary purpose is to show the average interest rate on a variety of marketable and non-marketable Treasury securities. Marketable securities consist of Treasury Bills, Notes, Bonds, Treasury Inflation-Protected Securities (TIPS), Floating Rate Notes (FRNs), and Federal Financing Bank (FFB) securities. Non-marketable securities consist of Domestic Series, Foreign Series, State and Local Government Series (SLGS), U.S. Savings Securities, and Government Account Series (GAS) securities. Marketable securities are negotiable and transferable and may be sold on the secondary market. Non-marketable securities are not negotiable or transferrable and are not sold on the secondary market. This is a useful dataset for investors and bond holders to compare how interest rates on Treasury securities have changed over time.

The yield on Japan 10Y Bond Yield eased to 1.86% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.20 points and is 0.78 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Historical 3-Month Treasury Bill Rates (2000-2023) Dataset

Track the Pulse of the Financial Market with Detailed T-Bill Data

Dataset Description

This dataset contains historical 3-month Treasury Bill rates, sourced from Yahoo Finance. The dataset spans from January 3, 2000, to December 31, 2023, and provides daily prices along with adjusted close prices and volumes. This data is crucial for financial analysts, economists, and researchers who are interested in interest rate trends and their impact on the economy.

Table of Contents

1. Introduction
2. Data Source
3. Dataset Structure
4. Data Collection and Processing
5. Usage and Applications
6. License
7. Acknowledgements

Introduction

Treasury Bills (T-Bills) are short-term government securities with maturities of one year or less. They are sold at a discount from their face value and do not pay interest before maturity. This dataset specifically focuses on the 3-month T-Bill rates, which are commonly used as a risk-free rate benchmark in various financial models and analyses.

The 3-month T-Bill rate is considered a reliable indicator of short-term interest rates and economic conditions. It is widely used in the valuation of financial instruments, risk management, and macroeconomic analysis.

Data Source

The data was sourced from Yahoo Finance. The Ticker symbol used for the 3-month Treasury Bill rates is ^IRX.

Dataset Structure

The dataset is provided in CSV format with the following columns:

• Date: The date of the recorded interest rate (in YYYY-MM-DD format).
• Open: The opening price of the 3-month T-Bill rate on the given date.
• High: The highest price of the 3-month T-Bill rate on the given date.
• Low: The lowest price of the 3-month T-Bill rate on the given date.
• Close: The closing price of the 3-month T-Bill rate on the given date.
• Adj Close: The adjusted close price for the 3-month T-Bill rate, adjusted for any corporate actions.
• Volume: The trading volume of the 3-month T-Bill rate on the given date (although typically 0 for T-Bills).

Example:

Data Collection and Processing

The data was collected from Yahoo Finance using the Python yfinance library. The following steps were performed to process the data:

1. Data Retrieval: Historical data was fetched for the 3-month Treasury Bill using the yfinance API.
2. Data Cleaning: Missing values were dropped to ensure data consistency.
3. Conversion: The adjusted close prices were used for analysis as they account for any corporate actions.

Usage and Applications

This dataset can be used for various financial analyses and modeling, including but not limited to:

• Interest Rate Modeling: Use the dataset to model interest rate behaviors using stochastic models such as the Vasicek model, Cox-Ingersoll-Ross model, etc.
• Risk Management: Assess the risk-free rate for evaluating investment performance and calculating risk premiums.
• Econometric Analysis: Conduct time series analysis to study trends, seasonality, and economic cycles.
• Financial Education: Serve as a resource for educational purposes in finance and economics courses.
• Macroeconomic Research: Analyze the relationship between short-term interest rates and macroeconomic indicators such as GDP growth, inflation, and employment rates.

License

This dataset is made available under the Creative Commons Attribution 4.0 International License. You are free to use, modify, and distribute the data, provided proper attribution is given.

Acknowledgements

Special thanks to Yahoo Finance for providing the historical data and the Python community for the yfinance library, which facilitated data retrieval and processing.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for India (INDIRLTLT01STM) from Dec 2011 to Sep 2025 about long-term, India, 10-year, bonds, yield, interest rate, interest, and rate.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis (DGS2) from 1976-06-01 to 2025-12-01 about 2-year, maturity, Treasury, interest rate, interest, rate, and USA.

The yield on China 10Y Bond Yield held steady at 1.83% on December 2, 2025. Over the past month, the yield has edged up by 0.07 points, though it remains 0.16 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. China 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

China Bond Yield: Treasury Bond: 10 Year data was reported at 1.844 % pa in 02 Dec 2025. This records an increase from the previous number of 1.837 % pa for 01 Dec 2025. China Bond Yield: Treasury Bond: 10 Year data is updated daily, averaging 3.583 % pa from Mar 2006 (Median) to 02 Dec 2025, with 4943 observations. The data reached an all-time high of 4.722 % pa in 20 Nov 2013 and a record low of 1.596 % pa in 06 Feb 2025. China Bond Yield: Treasury Bond: 10 Year data remains active status in CEIC and is reported by China Central Depository & Clearing Co., Ltd. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: PBC & CCDC: Treasury Bond and Other Bond Yield: Daily.

The yield on Germany 10Y Bond Yield eased to 2.70% on November 21, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.14 points and is 0.44 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on November of 2025.

The yield on Kenya 10Y Bond Yield held steady at 12.69% on November 28, 2025. Over the past month, the yield has fallen by 0.44 points and is 3.13 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Kenya 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 60 companies listed on the Caracas Stock Exchange (XCAR) in Venezuela. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Venezuela:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Venezuela:

Caracas Stock Exchange (BVC) General Index: The main index that tracks the performance of domestic companies listed on the Caracas Stock Exchange (Bolsa de Valores de Caracas). The BVC General Index provides insights into the overall market performance in Venezuela.

Venezuelan Bolívar (VES): The official currency of Venezuela. It plays a central role in the country's financial system and is used for various transactions, despite the economic challenges the country has been facing.

Banco Nacional de Crédito (BNC): A major banking institution in Venezuela, offering a range of financial services including retail banking, corporate banking, and investment products.

Sovereign Bonds: These are debt securities issued by the government of Venezuela to raise funds. Due to the country's economic and political situation, these bonds have experienced volatility and varying levels of risk.

PDVSA Bonds: PDVSA, the state-owned oil company of Venezuela, has issued bonds to finance its operations. These bonds have also been subject to market volatility and risks related to the country's economic conditions.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Venezuela, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Venezuela ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Venezuela?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Venezuela exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, includi...

This table contains 39 series, with data for starting from 1991 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Financial market statistics (39 items: Government of Canada Treasury Bills, 1-month (composite rates); Government of Canada Treasury Bills, 2-month (composite rates); Government of Canada Treasury Bills, 3-month (composite rates);Government of Canada Treasury Bills, 6-month (composite rates); ...).

The yield on France 10Y Bond Yield rose to 3.49% on December 1, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.57 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.