100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 23, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6327 points on July 23, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.85% and is up 16.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  2. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Jul 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/series/DJIA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 22, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-23 to 2025-07-22 about stock market, average, industry, and USA.

  3. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Updated Mar 6, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market?&sa=u&ei=oscuvi_vm87uaom-gzah&ved=0cdcqfjag&usg=afqjcnft8xo94npdcodluglxnqi05ysxta
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Mar 6, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 4, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, fell to 6238 points on July 4, 2025, losing 0.65% from the previous session. Over the past month, the index has climbed 5.04% and is up 12.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  4. EOD data for all Dow Jones stocks

    • kaggle.com
    zip
    Updated Jun 12, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Timo Bozsolik (2019). EOD data for all Dow Jones stocks [Dataset]. https://www.kaggle.com/datasets/timoboz/stock-data-dow-jones
    Explore at:
    zip(1697460 bytes)Available download formats
    Dataset updated
    Jun 12, 2019
    Authors
    Timo Bozsolik
    Description

    Update

    Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

    Content

    This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

    Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

    Acknowledgements

    List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

    Thanks to https://iextrading.com for providing this data for free!

    Terms of Use

    Data provided for free by IEX. View IEX’s Terms of Use.

  5. Stock Market Dataset

    • kaggle.com
    zip
    Updated Apr 2, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Oleh Onyshchak (2020). Stock Market Dataset [Dataset]. http://doi.org/10.34740/kaggle/dsv/1054465
    Explore at:
    zip(547714524 bytes)Available download formats
    Dataset updated
    Apr 2, 2020
    Authors
    Oleh Onyshchak
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Overview

    This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

    It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

    Data Structure

    The date for every symbol is saved in CSV format with common fields:

    • Date - specifies trading date
    • Open - opening price
    • High - maximum price during the day
    • Low - minimum price during the day
    • Close - close price adjusted for splits
    • Adj Close - adjusted close price adjusted for both dividends and splits.
    • Volume - the number of shares that changed hands during a given day

    All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

  6. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 23, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  7. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u?ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jun 27, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6173 points on June 27, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 4.83% and is up 13.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

  8. Dow Stock Data 2000-2020

    • kaggle.com
    Updated Sep 10, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    THG (2021). Dow Stock Data 2000-2020 [Dataset]. https://www.kaggle.com/deeplytics/dow-stock-data/tasks
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Sep 10, 2021
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    THG
    Description

    Context

    Stock time series are a favourite among data scientists because they are easily understood and widely available - in this extensive data set you will find long-time time-series with open/close/high/min/adjusted features, as well as data regarding stock splits, trading volume and dividends.

    Content

    This data set includes Dow Jones member stock prices (status 01.0.1.2021) with all their historic stock performances from 01.01.2020 to 31.12.2020.

    • 30 Dow Jones stocks
    • 21 years of data (depending on company age)
    • 1 entry per day
    • 150503 data points

    Please also check the corresponding Jupyter Notebook to get some basic ideas how to use this data set: https://www.kaggle.com/deeplytics/dow-jones-historic-stock-data-2000-2020

    Stock Names

    In the data set, all companies use their stock ticker names. If you are unfamiliar with them, please check this overview: https://www.cnbc.com/dow-30/

    Inspiration

    Today's free APIs and coding libraries make it relatively easy for the average user to get an understanding of stock price movements. More advanced users may even be able to find patterns, that can be incorporated into investment decisions.

    Acknowledgements

    Photo by Dmitry Demidko on Unsplash: https://unsplash.com/photos/eBWzFKahEaU?utm_source=unsplash&utm_medium=referral&utm_content=creditShareLink

  9. f

    Association between Stock Market Gains and Losses and Google Searches

    • figshare.com
    • datadryad.org
    doc
    Updated Jun 4, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Eli Arditi; Eldad Yechiam; Gal Zahavi (2023). Association between Stock Market Gains and Losses and Google Searches [Dataset]. http://doi.org/10.1371/journal.pone.0141354
    Explore at:
    docAvailable download formats
    Dataset updated
    Jun 4, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Eli Arditi; Eldad Yechiam; Gal Zahavi
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Experimental studies in the area of Psychology and Behavioral Economics have suggested that people change their search pattern in response to positive and negative events. Using Internet search data provided by Google, we investigated the relationship between stock-specific events and related Google searches. We studied daily data from 13 stocks from the Dow-Jones and NASDAQ100 indices, over a period of 4 trading years. Focusing on periods in which stocks were extensively searched (Intensive Search Periods), we found a correlation between the magnitude of stock returns at the beginning of the period and the volume, peak, and duration of search generated during the period. This relation between magnitudes of stock returns and subsequent searches was considerably magnified in periods following negative stock returns. Yet, we did not find that intensive search periods following losses were associated with more Google searches than periods following gains. Thus, rather than increasing search, losses improved the fit between people’s search behavior and the extent of real-world events triggering the search. The findings demonstrate the robustness of the attentional effect of losses.

  10. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Jul 24, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, rose to 9138 points on July 24, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 4.81% and is up 11.63% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

  11. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Mar 6, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u&ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg/survey
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Mar 6, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 24, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6373 points on July 24, 2025, gaining 0.22% from the previous session. Over the past month, the index has climbed 4.60% and is up 18.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  12. Daily News for Stock Market Prediction

    • kaggle.com
    zip
    Updated Nov 13, 2019
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aaron7sun (2019). Daily News for Stock Market Prediction [Dataset]. https://www.kaggle.com/datasets/aaron7sun/stocknews/discussion/41925
    Explore at:
    zip(6097730 bytes)Available download formats
    Dataset updated
    Nov 13, 2019
    Authors
    Aaron7sun
    License

    Attribution-NonCommercial-ShareAlike 4.0 (CC BY-NC-SA 4.0)https://creativecommons.org/licenses/by-nc-sa/4.0/
    License information was derived automatically

    Description

    Actually, I prepare this dataset for students on my Deep Learning and NLP course.

    But I am also very happy to see kagglers play around with it.

    Have fun!

    Description:

    There are two channels of data provided in this dataset:

    1. News data: I crawled historical news headlines from Reddit WorldNews Channel (/r/worldnews). They are ranked by reddit users' votes, and only the top 25 headlines are considered for a single date. (Range: 2008-06-08 to 2016-07-01)

    2. Stock data: Dow Jones Industrial Average (DJIA) is used to "prove the concept". (Range: 2008-08-08 to 2016-07-01)

    I provided three data files in .csv format:

    1. RedditNews.csv: two columns The first column is the "date", and second column is the "news headlines". All news are ranked from top to bottom based on how hot they are. Hence, there are 25 lines for each date.

    2. DJIA_table.csv: Downloaded directly from Yahoo Finance: check out the web page for more info.

    3. Combined_News_DJIA.csv: To make things easier for my students, I provide this combined dataset with 27 columns. The first column is "Date", the second is "Label", and the following ones are news headlines ranging from "Top1" to "Top25".

    =========================================

    To my students:

    I made this a binary classification task. Hence, there are only two labels:

    "1" when DJIA Adj Close value rose or stayed as the same;

    "0" when DJIA Adj Close value decreased.

    For task evaluation, please use data from 2008-08-08 to 2014-12-31 as Training Set, and Test Set is then the following two years data (from 2015-01-02 to 2016-07-01). This is roughly a 80%/20% split.

    And, of course, use AUC as the evaluation metric.

    =========================================

    +++++++++++++++++++++++++++++++++++++++++

    To all kagglers:

    Please upvote this dataset if you like this idea for market prediction.

    If you think you coded an amazing trading algorithm,

    friendly advice

    do play safe with your own money :)

    +++++++++++++++++++++++++++++++++++++++++

    Feel free to contact me if there is any question~

    And, remember me when you become a millionaire :P

    Note: If you'd like to cite this dataset in your publications, please use:

    Sun, J. (2016, August). Daily News for Stock Market Prediction, Version 1. Retrieved [Date You Retrieved This Data] from https://www.kaggle.com/aaron7sun/stocknews.

  13. Stock Market Performance and Corporate Board

    • kaggle.com
    Updated Jan 12, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    The Devastator (2023). Stock Market Performance and Corporate Board [Dataset]. https://www.kaggle.com/datasets/thedevastator/stock-market-performance-and-corporate-board-mem/suggestions?status=pending
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jan 12, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    The Devastator
    Description

    Stock Market Performance and Corporate Board Member Profiles

    Analyzing the Influences of Leadership on Stock Market Performance

    By Jon Loyens [source]

    About this dataset

    This powerful dataset brings together publically-available information from leading stock markets with extensive details about corporate board members. For each company, discover not only their board composition and background, but also current market dynamics, trends and rule changes affecting them. Whether you're a teacher looking to add more detail to a class presentation or an investor seeking a competitive edge in the market - this dataset provides comprehensive insights into the world of stocks and those that play an influential role on its direction. Unprecedented access awaits as you explore hypothetical investments and strategies or actual risks associated with established entities today

    More Datasets

    For more datasets, click here.

    Featured Notebooks

    • 🚨 Your notebook can be here! 🚨!

    How to use the dataset

    Using this dataset, you can gain a better understanding of the relationship between corporate board members and stock market performance. You can analyze the data to determine the average performance of board members at different companies and compare it to the overall performance of other stocks. In addition, you can look into correlations between individual stocks, various industries, and different groups of companies with similar board membership profiles. This dataset provides an overview of all major stocks across multiple industries with detailed insights on each stock's current and past market performance as well as corporate boards

    Research Ideas

    • Analyzing the performance of individual board members in relation to their company’s stock market performance.
    • Determining if certain board members are better at making decisions that benefit the company’s stock market position across all companies they have a stake in.
    • Identifying correlations between trends in different companies' stocks and external factors such as the influence of particular board members or other events associated with that company's sectors or markets

    Acknowledgements

    If you use this dataset in your research, please credit the original authors. Data Source

    License

    See the dataset description for more information.

    Columns

    File: boardmembers.csv | Column name | Description | |:--------------------|:-----------------------------------| | BoardMemberName | Name of the board member. (String) | | CompanyName | Name of the company. (String) | | Source | Source of the data. (String) |

    Acknowledgements

    If you use this dataset in your research, please credit the original authors. If you use this dataset in your research, please credit Jon Loyens.

  14. d

    Data from: Value Line Investment Survey

    • search.dataone.org
    • dataverse.harvard.edu
    • +1more
    Updated Sep 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Value Line Publishing (2024). Value Line Investment Survey [Dataset]. http://doi.org/10.7910/DVN/P0RROU
    Explore at:
    Dataset updated
    Sep 25, 2024
    Dataset provided by
    Harvard Dataverse
    Authors
    Value Line Publishing
    Time period covered
    Jan 4, 1980 - Dec 31, 1989
    Description

    The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analysts’ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 – page 132 April 4, 1980 – page 133 July 4, 1980 – page 133 October 1, 1980 – page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 – page 1514 June 6, 1980 – page 1518 Sept. 5, 1980 – page 1517 Dec. 5, 1980 – page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

  15. d

    TagX - Stock market data | End of Day Pricing Data | Shares, Equities &...

    • datarade.ai
    .json, .csv, .xls
    Updated Feb 27, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TagX (2024). TagX - Stock market data | End of Day Pricing Data | Shares, Equities & bonds | Global Coverage | 10 years historical data [Dataset]. https://datarade.ai/data-products/stock-market-data-end-of-day-pricing-data-shares-equitie-tagx
    Explore at:
    .json, .csv, .xlsAvailable download formats
    Dataset updated
    Feb 27, 2024
    Dataset authored and provided by
    TagX
    Area covered
    Guadeloupe, Niue, Yemen, Mauritius, Guam, Kiribati, Germany, Pakistan, Japan, Equatorial Guinea
    Description

    TagX is your trusted partner for stock market and financial data solutions. We specialize in delivering real-time and end-of-day data feeds that power software, trading algorithms, and risk management systems globally. Whether you're a financial institution, hedge fund, or individual investor, our reliable datasets provide essential insights into market trends, historical pricing, and key financial metrics.

    TagX is committed to precision and reliability in stock market data. Our comprehensive datasets include critical information such as date, open/close/high/low prices, trading volume, EPS, P/E ratio, dividend yield, and more. Tailor your dataset to match your specific requirements, choosing from a wide range of parameters and coverage options across primary listings on NASDAQ, AMEX, NYSE, and ARCA exchanges.

    Key Features of TagX Stock Market Data:

    Custom Dataset Requests: Customize your data feed to focus on specific metrics and parameters crucial to your trading strategy.

    Extensive Coverage: Access data from reputable exchanges and market participants, ensuring accuracy and completeness in your analyses.

    Flexible Pricing Models: Choose pricing structures based on your selected parameters, offering cost-effective solutions tailored to your needs.

    Why Choose TagX? Partner with TagX for precise, dependable, and customizable stock market data solutions. Whether you require real-time updates or end-of-day valuations, our datasets are designed to support informed decision-making and enhance your competitive edge in the financial markets. Trust TagX to deliver the data integrity and accuracy essential for maximizing your trading potential.

  16. c

    Yahoo Stocks Dataset

    • crawlfeeds.com
    csv, zip
    Updated Apr 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Crawl Feeds (2025). Yahoo Stocks Dataset [Dataset]. https://crawlfeeds.com/datasets/yahoo-stocks-dataset
    Explore at:
    zip, csvAvailable download formats
    Dataset updated
    Apr 27, 2025
    Dataset authored and provided by
    Crawl Feeds
    License

    https://crawlfeeds.com/privacy_policyhttps://crawlfeeds.com/privacy_policy

    Description

    The Yahoo Stocks Dataset is an invaluable resource for analysts, traders, and developers looking to enhance their financial data models or trading strategies. Sourced from Yahoo Finance, this dataset includes historical stock prices, market trends, and financial indicators. With its accurate and comprehensive data, it empowers users to analyze patterns, forecast trends, and build robust machine learning models.

    Whether you're a seasoned stock market analyst or a beginner in financial data science, this dataset is tailored to meet diverse needs. It features details like stock prices, trading volume, and market capitalization, enabling a deep dive into investment opportunities and market dynamics.

    For machine learning and AI enthusiasts, the Yahoo Stocks Dataset is a goldmine. It’s perfect for developing predictive models, such as stock price forecasting and sentiment analysis. The dataset's structured format ensures seamless integration into Python, R, and other analytics platforms, making data visualization and reporting effortless.

    Additionally, this dataset supports long-term trend analysis, helping investors make informed decisions. It’s also an essential resource for those conducting research in algorithmic trading and portfolio management.

    Key benefits include:

    • Historical Stock Data: Access years of trading data to analyze market behaviors.
    • Versatile Applications: Use it for financial modeling, data analytics, or academic research.
    • SEO Benefits for Finance Websites: Boost your content with insights derived from this dataset.

    Download the Yahoo Stocks Dataset today and harness the power of financial data for your projects. Whether for AI, financial reporting, or trend analysis, this dataset equips you with the tools to succeed in the dynamic world of stock markets.

  17. Stock Market: Historical Data of Top 10 Companies

    • kaggle.com
    Updated Jul 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khushi Pitroda (2023). Stock Market: Historical Data of Top 10 Companies [Dataset]. https://www.kaggle.com/datasets/khushipitroda/stock-market-historical-data-of-top-10-companies/data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jul 18, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Khushi Pitroda
    Description

    The dataset contains a total of 25,161 rows, each row representing the stock market data for a specific company on a given date. The information collected through web scraping from www.nasdaq.com includes the stock prices and trading volumes for the companies listed, such as Apple, Starbucks, Microsoft, Cisco Systems, Qualcomm, Meta, Amazon.com, Tesla, Advanced Micro Devices, and Netflix.

    Data Analysis Tasks:

    1) Exploratory Data Analysis (EDA): Analyze the distribution of stock prices and volumes for each company over time. Visualize trends, seasonality, and patterns in the stock market data using line charts, bar plots, and heatmaps.

    2)Correlation Analysis: Investigate the correlations between the closing prices of different companies to identify potential relationships. Calculate correlation coefficients and visualize correlation matrices.

    3)Top Performers Identification: Identify the top-performing companies based on their stock price growth and trading volumes over a specific time period.

    4)Market Sentiment Analysis: Perform sentiment analysis using Natural Language Processing (NLP) techniques on news headlines related to each company. Determine whether positive or negative news impacts the stock prices and volumes.

    5)Volatility Analysis: Calculate the volatility of each company's stock prices using metrics like Standard Deviation or Bollinger Bands. Analyze how volatile stocks are in comparison to others.

    Machine Learning Tasks:

    1)Stock Price Prediction: Use time-series forecasting models like ARIMA, SARIMA, or Prophet to predict future stock prices for a particular company. Evaluate the models' performance using metrics like Mean Squared Error (MSE) or Root Mean Squared Error (RMSE).

    2)Classification of Stock Movements: Create a binary classification model to predict whether a stock will rise or fall on the next trading day. Utilize features like historical price changes, volumes, and technical indicators for the predictions. Implement classifiers such as Logistic Regression, Random Forest, or Support Vector Machines (SVM).

    3)Clustering Analysis: Cluster companies based on their historical stock performance using unsupervised learning algorithms like K-means clustering. Explore if companies with similar stock price patterns belong to specific industry sectors.

    4)Anomaly Detection: Detect anomalies in stock prices or trading volumes that deviate significantly from the historical trends. Use techniques like Isolation Forest or One-Class SVM for anomaly detection.

    5)Reinforcement Learning for Portfolio Optimization: Formulate the stock market data as a reinforcement learning problem to optimize a portfolio's performance. Apply algorithms like Q-Learning or Deep Q-Networks (DQN) to learn the optimal trading strategy.

    The dataset provided on Kaggle, titled "Stock Market Stars: Historical Data of Top 10 Companies," is intended for learning purposes only. The data has been gathered from public sources, specifically from web scraping www.nasdaq.com, and is presented in good faith to facilitate educational and research endeavors related to stock market analysis and data science.

    It is essential to acknowledge that while we have taken reasonable measures to ensure the accuracy and reliability of the data, we do not guarantee its completeness or correctness. The information provided in this dataset may contain errors, inaccuracies, or omissions. Users are advised to use this dataset at their own risk and are responsible for verifying the data's integrity for their specific applications.

    This dataset is not intended for any commercial or legal use, and any reliance on the data for financial or investment decisions is not recommended. We disclaim any responsibility or liability for any damages, losses, or consequences arising from the use of this dataset.

    By accessing and utilizing this dataset on Kaggle, you agree to abide by these terms and conditions and understand that it is solely intended for educational and research purposes.

    Please note that the dataset's contents, including the stock market data and company names, are subject to copyright and other proprietary rights of the respective sources. Users are advised to adhere to all applicable laws and regulations related to data usage, intellectual property, and any other relevant legal obligations.

    In summary, this dataset is provided "as is" for learning purposes, without any warranties or guarantees, and users should exercise due diligence and judgment when using the data for any purpose.

  18. National Stock Exchange : Time Series

    • kaggle.com
    Updated Dec 4, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Atul Anand {Jha} (2019). National Stock Exchange : Time Series [Dataset]. https://www.kaggle.com/atulanandjha/national-stock-exchange-time-series/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 4, 2019
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Atul Anand {Jha}
    License

    http://www.gnu.org/licenses/lgpl-3.0.htmlhttp://www.gnu.org/licenses/lgpl-3.0.html

    Description

    Context

    The National Stock Exchange of India Ltd. (NSE) is an Indian stock exchange located at Mumbai, Maharashtra, India. National Stock Exchange (NSE) was established in 1992 as a demutualized electronic exchange. It was promoted by leading financial institutions on request of the Government of India. It is India’s largest exchange by turnover. In 1994, it launched electronic screen-based trading. Thereafter, it went on to launch index futures and internet trading in 2000, which were the first of its kind in the country.

    With the help of NSE, you can trade in the following segments:

    • Equities

    • Indices

    • Mutual Funds

    • Exchange Traded Funds

    • Initial Public Offerings

    • Security Lending and Borrowing Scheme

    https://cdn6.newsnation.in/images/2019/06/24/Sharemarket-164616041_6.jpg" alt="Stock image">

    Companies on successful IPOs gets their Stocks traded over different Stock Exchnage platforms. NSE is one important platofrm in India. There are thousands of companies trading their stocks in NSE. But, I have chosen two popular and high rated IT service companies of India; TCS and INFOSYS. and the third one is the benchmark for Indian IT companies , i.e. NIFTY_IT_INDEX .

    Content

    The dataset contains three csv files. Each resembling to INFOSYS, NIFTY_IT_INDEX, and TCS, respectively. One can easily identify that by the name of CSV files.

    Timeline of Data recording : 1-1-2015 to 31-12-2015.

    Source of Data : Official NSE website.

    Method : We have used the NSEpy api to fetch the data from NSE site. I have also mentioned my approach in this Kernel - "**WebScraper to download data for NSE**". Please go though that to better understand the nature of this dataset.

    Shape of Dataset:

    INFOSYS - 248 x 15 || NIFTY_IT_INDEX - 248 x 7 || **TCS - 248 x 15

    • Colum Descriptors:

    • Date: date on which data is recorded

    • Symbol: NSE symbol of the stock

    • Series: Series of that stock | EQ - Equity

    OTHER SERIES' ARE:

    EQ: It stands for Equity. In this series intraday trading is possible in addition to delivery.

    BE: It stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

    BL: This series is for facilitating block deals. Block deal is a trade, with a minimum quantity of 5 lakh shares or minimum value of Rs. 5 crore, executed through a single transaction, on the special “Block Deal window”. The window is opened for only 35 minutes in the morning from 9:15 to 9:50AM.

    BT: This series provides an exit route to small investors having shares in the physical form with a cap of maximum 500 shares.

    GC: This series allows Government Securities and Treasury Bills to be traded under this category.

    IL: This series allows only FIIs to trade among themselves. Permissible only in those securities where maximum permissible limit for FIIs is not breached.

    • Prev Close: Last day close point

    • Open: current day open point

    • High: current day highest point

    • Low: current day lowest point

    • Last: the final quoted trading price for a particular stock, or stock-market index, during the most recent day of trading.

    • Close: Closing point for the current day

    • VWAP: volume-weighted average price is the ratio of the value traded to total volume traded over a particular time horizon

    • Volume: the amount of a security that was traded during a given period of time. For every buyer, there is a seller, and each transaction contributes to the count of total volume.

    • Turnover: Total Turnover of the stock till that day

    • Trades: Number of buy or Sell of the stock.

    • Deliverable: Volumethe quantity of shares which actually move from one set of people (who had those shares in their demat account before today and are selling today) to another set of people (who have purchased those shares and will get those shares by T+2 days in their demat account).

    • %Deliverble: percentage deliverables of that stock

    Acknowledgements

    I woul dlike to acknowledge all my sincere thanks to the brains behind NSEpy api, and in particular SWAPNIL JARIWALA , who is also maintaining an amazing open source github repo for this api.

    Inspiration

    I have also built a starter kernel for this dataset. You can find that right here .

    I am so excited to see your magical approaches for the same dataset.

    THANKS!

  19. End-of-Day Pricing Market Data Kenya Techsalerator

    • kaggle.com
    Updated Aug 23, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Techsalerator (2023). End-of-Day Pricing Market Data Kenya Techsalerator [Dataset]. https://www.kaggle.com/datasets/techsalerator/end-of-day-pricing-market-data-kenya-techsalerator
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 23, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Techsalerator
    Description

    Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 66 companies listed on the Nairobi Securities Exchange (XNAI) in Kenya. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

    ‍

    Top 5 used data fields in the End-of-Day Pricing Dataset for Kenya:

    1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

    2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

    3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

    4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

    5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

    ‍

    Top 5 financial instruments with End-of-Day Pricing Data in Kenya:

    Nairobi Securities Exchange All Share Index (NASI): The main index that tracks the performance of all companies listed on the Nairobi Securities Exchange (NSE). NASI provides insights into the overall market performance in Kenya.

    Nairobi Securities Exchange 20 Share Index (NSE 20): An index that tracks the performance of the top 20 companies by market capitalization listed on the NSE. NSE 20 is an important benchmark for the Kenyan stock market.

    Safaricom PLC: A leading telecommunications company in Kenya, offering mobile and internet services. Safaricom is one of the largest and most actively traded companies on the NSE.

    Equity Group Holdings PLC: A prominent financial institution in Kenya, providing banking and financial services. Equity Group is a significant player in the Kenyan financial sector and is listed on the NSE.

    KCB Group PLC: Another major financial institution in Kenya, offering banking and financial services. KCB Group is also listed on the NSE and is among the key players in the country's banking industry.

    ‍

    If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kenya, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

    ‍

    Data fields included:

    Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

    Q&A:

    1. How much does the End-of-Day Pricing Data cost in Kenya ?

    The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

    1. How complete is the End-of-Day Pricing Data coverage in Kenya?

    Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kenya exchanges.

    1. How does Techsalerator collect this data?

    Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

    1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

    Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

    1. How do I pay for this dataset?

    Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and se...

  20. N

    Dow City, IA Median Income by Age Groups Dataset: A Comprehensive Breakdown...

    • neilsberg.com
    csv, json
    Updated Feb 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Neilsberg Research (2025). Dow City, IA Median Income by Age Groups Dataset: A Comprehensive Breakdown of Dow City Annual Median Income Across 4 Key Age Groups // 2025 Edition [Dataset]. https://www.neilsberg.com/research/datasets/e92e8bc6-f353-11ef-8577-3860777c1fe6/
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Feb 25, 2025
    Dataset authored and provided by
    Neilsberg Research
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Dow City, Iowa
    Variables measured
    Income for householder under 25 years, Income for householder 65 years and over, Income for householder between 25 and 44 years, Income for householder between 45 and 64 years
    Measurement technique
    The data presented in this dataset is derived from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates. It delineates income distributions across four age groups (Under 25 years, 25 to 44 years, 45 to 64 years, and 65 years and over) following an initial analysis and categorization. Subsequently, we adjusted these figures for inflation using the Consumer Price Index retroactive series via current methods (R-CPI-U-RS). For additional information about these estimations, please contact us via email at research@neilsberg.com
    Dataset funded by
    Neilsberg Research
    Description
    About this dataset

    Context

    The dataset presents the distribution of median household income among distinct age brackets of householders in Dow City. Based on the latest 2019-2023 5-Year Estimates from the American Community Survey, it displays how income varies among householders of different ages in Dow City. It showcases how household incomes typically rise as the head of the household gets older. The dataset can be utilized to gain insights into age-based household income trends and explore the variations in incomes across households.

    Key observations: Insights from 2023

    In terms of income distribution across age cohorts, in Dow City, householders within the 25 to 44 years age group have the highest median household income at $96,250, followed by those in the 45 to 64 years age group with an income of $64,167. Meanwhile householders within the 65 years and over age group report the second lowest median household income of $46,458. Notably, householders within the under 25 years age group, had the lowest median household income at $33,750.

    Content

    When available, the data consists of estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates. All incomes have been adjusting for inflation and are presented in 2023-inflation-adjusted dollars.

    Age groups classifications include:

    • Under 25 years
    • 25 to 44 years
    • 45 to 64 years
    • 65 years and over

    Variables / Data Columns

    • Age Of The Head Of Household: This column presents the age of the head of household
    • Median Household Income: Median household income, in 2023 inflation-adjusted dollars for the specific age group

    Good to know

    Margin of Error

    Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

    Custom data

    If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

    Inspiration

    Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

    Recommended for further research

    This dataset is a part of the main dataset for Dow City median household income by age. You can refer the same here

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-07-23)

Explore at:
20 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Jul 23, 2025
Area covered
United States
Description

The main stock market index of United States, the US500, rose to 6327 points on July 23, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.85% and is up 16.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu