The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Context: The C3.AI Stocks Dataset is a collection of stock market data sourced from Yahoo for the period from March 2022 to March 2023. The dataset provides comprehensive information on various stocks and their performance, including stock prices, trading volumes, market capitalization, and other key metrics. This data is useful for researchers, analysts, and investors looking to gain insights into the stock market and make informed investment decisions. With the C3 AI Platform, users can build enterprise-scale AI applications more efficiently and cost-effectively than alternative approaches, enabling them to extract valuable insights from this rich and diverse dataset.

Column Details: Date: The date on which the stock market data was recorded Open: The opening price of the stock on a given day High: The highest price of the stock on a given day Low: The lowest price of the stock on a given day Close: The closing price of the stock on a given day Adj Close: The adjusted closing price of the stock on a given day, which accounts for any corporate actions that may have affected the stock's price Volume: The total number of shares traded in the stock on a given day

This dataset contains Microsoft's(MSFT) NasdaqGS - NasdaqGs daily stock price information between 2015 and 2022. All data is collected from Yahoo Finance and they are in USD.

Note: Because stock markets are closed in weekends, data is not covering the weekends.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Dataset Information

The dataset contains tweets for top 25 most watched stock tickers on Yahoo FInance from 30-09-2021 to 30-09-2022, additionally was added stock market price and volume data for corresponding dates and stocks.

Dataset description

• Date - date and time of tweet
• Tweet - full text of the tweet
• Stock Name - full stock ticker name for which the tweet was scraped
• Company Name - full company name for corresponding tweet and stock ticker

Inspiration

Dataset was inspired by following datasets: Stock Market Tweet | Sentiment Analysis lexicon by Zeus and Stock-Market Sentiment Dataset

This dataset can be used for: - experimenting with sentiment analysis - predicting stock prices - exploring the connection between public sentiment and stock price movement

Hope you enjoy this dataset!

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Sweden's main stock market index, the Stockholm 30, fell to 2782 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.95% and is up 8.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

The SSE 50 is one of the key indicators of the Chinese financial market, which selects the 50 largest stocks in China by market capitalization. This dataset collects trading data of these 50 stocks in the year 2022.

1) Data Introduction • The Twitter Stock Prices Dataset contains stock price data for Twitter from November 2013 to October 2022. This dataset is a time series dataset that provides daily stock trading information. • The key attributes include the stock's opening price (Open), highest price (High), lowest price (Low), closing price (Close), adjusted closing price (Adj Close), and volume (Volume).

2) Data Utilization (1) Characteristics of the Twitter Stock Prices Data • This dataset is a time series, offering daily stock price fluctuations and allows tracking of price changes over time. • It includes 7 main attributes related to stock trading, allowing for analysis of price movements (open, high, low, close) and volume, to better understand Twitter’s stock price dynamics. • This data helps analyze market trends, price volatility patterns, and price fluctuation analysis, providing insights into the dynamics of the stock market.

(2) Applications of the Twitter Stock Prices Data • Predictive Modeling: This dataset can be used to develop stock price prediction models, including predicting price increases/decreases or forecasting future stock prices using machine learning models. • Business Insights: Investment experts can use this dataset to evaluate Twitter’s stock performance, and it provides useful information for optimizing investment strategies in response to market changes. This dataset can be used for trend forecasting and investor analysis. • Trend Analysis: By analyzing stock upward/downward trends, this dataset can help evaluate the company's market performance and develop trend-based investment strategies.

Context

This is a Data set for Stock Price of Netflix . This Data set start from 2002 to 2022 . It was collected from Yahoo Finance.

Source

Yahoo Finance

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

Stock Market Analysis of Microsoft Corporation (MSFT) from it's Founding / Listing Years which is 1986 to 2022

Data Dictionary

About Microsoft Corporation (MSFT)

Microsoft Corporation is an American multinational technology corporation which produces computer software, consumer electronics, personal computers, and related services headquartered at the Microsoft Redmond campus located in Redmond, Washington, United States. Its best-known software products are the Windows line of operating systems, the Microsoft Office suite, and the Internet Explorer and Edge web browsers. Its flagship hardware products are the Xbox video game consoles and the Microsoft Surface lineup of touchscreen personal computers. Microsoft ranked No. 21 in the 2020 Fortune 500 rankings of the largest United States corporations by total revenue; it was the world's largest software maker by revenue as of 2019. It is one of the Big Five American information technology companies, alongside Google, Amazon, Apple, and Meta.

More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Canada's main stock market index, the TSX, fell to 30943 points on December 2, 2025, losing 0.51% from the previous session. Over the past month, the index has climbed 2.21% and is up 20.70% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on December of 2025.

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Saudi Arabia's main stock market index, the TASI, fell to 10534 points on December 3, 2025, losing 0.02% from the previous session. Over the past month, the index has declined 8.27% and is down 10.85% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Saudi Arabia Stock Market (TASI) - values, historical data, forecasts and news - updated on December of 2025.

This compilation of historical daily stock market price data relates to the Kenyan Nairobi Securities Exchange (NSE) for 2023 and 2024. This data is valuable for any machine learning algorithm that needs data (training, validation, testing). This compilation develops on an earlier dataset (2008-2012) that was initially compiled as part of a research project to predict next day stock price, based on the previous five days, using Artificial Neural Networks (ANN). This initial research [1],[2] tested 6 stocks [3] using ANN of configuration 5:21:21:1. The data was then enhanced as a new compilation of all stocks for the period 2007-2012 [4].

This new dataset augments the NSE dataset for 2007-2012 [4], 2013 to 2020 [5], 2021 [6] and 2022 [7]. The data was scrapping from a publicly accessible website [8] licensed by NSE by exporting raw web data to spreadsheets, then cleaning it up to final CSV.

Just like the previous compilations, each stock data row has 13 data columns (1)Date (2)Stock Code (3)Stock Name (4)12-month Low price (5)12-month High price (6)Day's Low price (7)Day's High price (8)Day's Final Price (9)Previous traded price (10)Change in price value (11)Change in price % (12)Volume traded (13)Adjusted price. One additional CSV file is also provided to show the stocks market sector, with 3 columns as: (1)Market sector (2)Stock Code (3)Stock Name.

This additional dataset provides researchers with an even larger dataset (2007-2024) of stocks market data including market sector information for bigger opportunities of data analysis and usage in machine learning research.

List of data files on this dataset: NSE_data_all_stocks_2023.csv NSE_data_all_stocks_2024.csv NSE_data_stock_market_sectors_2023_2024.csv

References: [1] Wanjawa, B. W. (2014). A Neural Network Model for Predicting Stock Market Prices at the Nairobi Securities Exchange (Dissertation, University of Nairobi). [2] Wanjawa, B. W., & Muchemi, L. (2014). ANN model to predict stock prices at stock exchange markets. arXiv preprint arXiv:1502.06434. [3] Wanjawa, Barack (2020), “Nairobi Securities Exchange Prices 2008-2012 for 6 selected stocks”, Mendeley Data, v3, http://dx.doi.org/10.17632/95fb84nzcd.3 [4] Wanjawa, Barack (2020), “Nairobi Securities Exchange All Stocks Prices 2007-2012”, Mendeley Data, v1, http://dx.doi.org/10.17632/5hk4zw32f5.1 [5] Wanjawa, Barack (2021), “Nairobi Securities Exchange (NSE) All Stocks Prices 2013-2020”, Mendeley Data, V2, doi: 10.17632/73rb78pmzw.2 [6] Wanjawa, Barack (2022), “Nairobi Securities Exchange (NSE) Kenya - All Stocks Prices 2021”, Mendeley Data, V5, doi: 10.17632/97hkwn5y3x.5 [7] Wanjawa, Barack (2024), “Kenya Nairobi Securities Exchange (NSE) All Stocks Prices 2022”, Mendeley Data, V2, doi: 10.17632/jmcdmnyh2s.2 [8] Synergy Systems Ltd. (2023). MyStocks. Retrieved Jan 31, 2023, from http://live.mystocks.co.ke/

Stock Market Analysis of S&P 500 from it's Founding / Listing Years which is 1985 to 2022

Data Dictionary

About S&P 500

The Standard and Poor's 500 or S&P 500 is the most famous financial benchmark in the world. This stock market index tracks the performance of 500 large companies listed on stock exchanges in the United States. As of December 31, 2020, more than $5.4 trillion was invested in assets tied to the performance of this index. Because the index includes multiple classes of stock of some constituent companies—for example, Alphabet's Class A (GOOGL) and Class C (GOOG)—there are actually 505 stocks in the gauge.

More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe