Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-09-28 to 2025-09-25 about stock market, average, industry, and USA.

The main stock market index of United States, the US500, rose to 6644 points on September 26, 2025, gaining 0.59% from the previous session. Over the past month, the index has climbed 2.50% and is up 15.78% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Dataset Description: 34-year Daily Stock Data (1990-2024)

Context and Inspiration

This dataset captures historical financial market data and macroeconomic indicators spanning over three decades, from 1990 onwards. It is designed for financial analysis, time series forecasting, and exploring relationships between market volatility, stock indices, and macroeconomic factors. This dataset is particularly relevant for researchers, data scientists, and enthusiasts interested in studying: - Volatility forecasting (VIX) - Stock market trends (S&P 500, DJIA, HSI) - Macroeconomic influences on markets (joblessness, interest rates, etc.) - The effect of geopolitical and economic uncertainty (EPU, GPRD)

Sources

The data has been aggregated from a mix of historical financial records and publicly available macroeconomic datasets: - VIX (Volatility Index): Chicago Board Options Exchange (CBOE). - Stock Indices (S&P 500, DJIA, HSI): Yahoo Finance and historical financial databases. - Volume Data: Extracted from official exchange reports. - Macroeconomic Indicators: Bureau of Economic Analysis (BEA), Federal Reserve, and other public records. - Uncertainty Metrics (EPU, GPRD): Economic Policy Uncertainty Index and Global Policy Uncertainty Database.

Columns

1. dt: Date of observation in YYYY-MM-DD format.
2. vix: VIX (Volatility Index), a measure of expected market volatility.
3. sp500: S&P 500 index value, a benchmark of the U.S. stock market.
4. sp500_volume: Daily trading volume for the S&P 500.
5. djia: Dow Jones Industrial Average (DJIA), another key U.S. market index.
6. djia_volume: Daily trading volume for the DJIA.
7. hsi: Hang Seng Index, representing the Hong Kong stock market.
8. ads: Aruoba-Diebold-Scotti (ADS) Business Conditions Index, reflecting U.S. economic activity.
9. us3m: U.S. Treasury 3-month bond yield, a short-term interest rate proxy.
10. joblessness: U.S. unemployment rate, reported as quartiles (1 represents lowest quartile and so on).
11. epu: Economic Policy Uncertainty Index, quantifying policy-related economic uncertainty.
12. GPRD: Geopolitical Risk Index (Daily), measuring geopolitical risk levels.
13. prev_day: Previous day’s S&P 500 closing value, added for lag-based time series analysis.

Key Features

• Cross-Market Analysis: Compare U.S. markets (S&P 500, DJIA) with international benchmarks like HSI.
• Macroeconomic Insights: Assess how external factors like joblessness, interest rates, and economic uncertainty affect markets.
• Temporal Scope: Longitudinal data facilitates trend analysis and machine learning model training.

Potential Use Cases

• Forecasting market indices using machine learning or statistical models.
• Building volatility trading strategies with VIX Futures.
• Economic research on relationships between policy uncertainty and market behavior.
• Educational material for financial data visualization and analysis tutorials.

Feel free to use this dataset for academic, research, or personal projects.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

Index Time Series for SPDR Dow Jones Industrial Average ETF Trust. The frequency of the observation is daily. Moving average series are also typically included. The Trust"s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.

The Dow Jones Industrial Average began as 12 companies on May 5, 1896 and currently contains 30 component companies. Over the years, companies have been added and replaced. This is a complete listing of current and former component companies.

This data was compiled to create this quiz: https://hugequiz.com/quizzes/historical-components-of-the-dow-jones-djia/

Index Time Series for Dow Jones Aerospace. The frequency of the observation is daily. Moving average series are also typically included.

The main stock market index of United States, the US500, fell to 6612 points on September 25, 2025, losing 0.39% from the previous session. Over the past month, the index has climbed 2.27% and is up 15.09% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Index Time Series for SPDR® Dow Jones REIT ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to provide a measure of real estate securities that serve as proxies for direct real estate investing, in part by excluding securities whose value is not always closely tied to the value of the underlying real estate.

Total-Stockholder-Equity Time Series for Dow Inc. Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. Dow Inc. was founded in 1897 and is headquartered in Midland, Michigan.

Actually, I prepare this dataset for students on my Deep Learning and NLP course.

But I am also very happy to see kagglers play around with it.

Have fun!

Description:

There are two channels of data provided in this dataset:

1. News data: I crawled historical news headlines from Reddit WorldNews Channel (/r/worldnews). They are ranked by reddit users' votes, and only the top 25 headlines are considered for a single date. (Range: 2008-06-08 to 2016-07-01)

2. Stock data: Dow Jones Industrial Average (DJIA) is used to "prove the concept". (Range: 2008-08-08 to 2016-07-01)

I provided three data files in .csv format:

1. RedditNews.csv: two columns The first column is the "date", and second column is the "news headlines". All news are ranked from top to bottom based on how hot they are. Hence, there are 25 lines for each date.

2. DJIA_table.csv: Downloaded directly from Yahoo Finance: check out the web page for more info.

3. Combined_News_DJIA.csv: To make things easier for my students, I provide this combined dataset with 27 columns. The first column is "Date", the second is "Label", and the following ones are news headlines ranging from "Top1" to "Top25".

=========================================

To my students:

I made this a binary classification task. Hence, there are only two labels:

"1" when DJIA Adj Close value rose or stayed as the same;

"0" when DJIA Adj Close value decreased.

For task evaluation, please use data from 2008-08-08 to 2014-12-31 as Training Set, and Test Set is then the following two years data (from 2015-01-02 to 2016-07-01). This is roughly a 80%/20% split.

And, of course, use AUC as the evaluation metric.

=========================================

+++++++++++++++++++++++++++++++++++++++++

To all kagglers:

Please upvote this dataset if you like this idea for market prediction.

If you think you coded an amazing trading algorithm,

friendly advice

do play safe with your own money :)

+++++++++++++++++++++++++++++++++++++++++

Feel free to contact me if there is any question~

And, remember me when you become a millionaire :P

Note: If you'd like to cite this dataset in your publications, please use:

Sun, J. (2016, August). Daily News for Stock Market Prediction, Version 1. Retrieved [Date You Retrieved This Data] from https://www.kaggle.com/aaron7sun/stocknews.

Index Time Series for iShares Dow Jones Industrial Average UCITS ETF (DE). The frequency of the observation is daily. Moving average series are also typically included. NA

Context

The script used to acquire all of the following data can be found in this GitHub repository. This repository also contains the modeling codes and will be updated continually, so welcome starring or watching!

Stock market data can be interesting to analyze and as a further incentive, strong predictive models can have large financial payoff. The amount of financial data on the web is seemingly endless. A large and well structured dataset on a wide array of companies can be hard to come by. Here provided a dataset with historical stock prices (last 12 years) for 29 of 30 DJIA companies (excluding 'V' because it does not have the whole 12 years data).

   ['MMM', 'AXP', 'AAPL', 'BA', 'CAT', 'CVX', 'CSCO', 'KO', 'DIS', 'XOM', 'GE',

   'GS', 'HD', 'IBM', 'INTC', 'JNJ', 'JPM', 'MCD', 'MRK', 'MSFT', 'NKE', 'PFE',

   'PG', 'TRV', 'UTX', 'UNH', 'VZ', 'WMT', 'GOOGL', 'AMZN', 'AABA']

In the future if you wish for a more up to date dataset, this can be used to acquire new versions of the .csv files.

Content

The data is presented in a couple of formats to suit different individual's needs or computational limitations. I have included files containing 13 years of stock data (in the all_stocks_2006-01-01_to_2018-01-01.csv and corresponding folder) and a smaller version of the dataset (all_stocks_2017-01-01_to_2018-01-01.csv) with only the past year's stock data for those wishing to use something more manageable in size.

The folder individual_stocks_2006-01-01_to_2018-01-01 contains files of data for individual stocks, labelled by their stock ticker name. The all_stocks_2006-01-01_to_2018-01-01.csv and all_stocks_2017-01-01_to_2018-01-01.csv contain this same data, presented in merged .csv files. Depending on the intended use (graphing, modelling etc.) the user may prefer one of these given formats.

All the files have the following columns: Date - in format: yy-mm-dd

Open - price of the stock at market open (this is NYSE data so all in USD)

High - Highest price reached in the day

Low Close - Lowest price reached in the day

Volume - Number of shares traded

Name - the stock's ticker name

Inspiration

This dataset lends itself to a some very interesting visualizations. One can look at simple things like how prices change over time, graph an compare multiple stocks at once, or generate and graph new metrics from the data provided. From these data informative stock stats such as volatility and moving averages can be easily calculated. The million dollar question is: can you develop a model that can beat the market and allow you to make statistically informed trades!

Acknowledgement

This Data description is adapted from the dataset named 'S&P 500 Stock data'. This data is scrapped from Google finance using the python library 'pandas_datareader'. Special thanks to Kaggle, Github and the Market.

About this dataset

Context

The dataset tabulates the Dow City population over the last 20 plus years. It lists the population for each year, along with the year on year change in population, as well as the change in percentage terms for each year. The dataset can be utilized to understand the population change of Dow City across the last two decades. For example, using this dataset, we can identify if the population is declining or increasing. If there is a change, when the population peaked, or if it is still growing and has not reached its peak. We can also compare the trend with the overall trend of United States population over the same period of time.

Key observations

In 2023, the population of Dow City was 467, a 0.85% decrease year-by-year from 2022. Previously, in 2022, Dow City population was 471, a decline of 1.26% compared to a population of 477 in 2021. Over the last 20 plus years, between 2000 and 2023, population of Dow City decreased by 41. In this period, the peak population was 510 in the year 2003. The numbers suggest that the population has already reached its peak and is showing a trend of decline. Source: U.S. Census Bureau Population Estimates Program (PEP).

Content

When available, the data consists of estimates from the U.S. Census Bureau Population Estimates Program (PEP).

Data Coverage:

• From 2000 to 2023

Variables / Data Columns

• Year: This column displays the data year (Measured annually and for years 2000 to 2023)
• Population: The population for the specific year for the Dow City is shown in this column.
• Year on Year Change: This column displays the change in Dow City population for each year compared to the previous year.
• Change in Percent: This column displays the year on year change as a percentage. Please note that the sum of all percentages may not equal one due to rounding of values.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Dow City Population by Year. You can refer the same here

About this dataset

Context

The dataset tabulates the Dow City population distribution across 18 age groups. It lists the population in each age group along with the percentage population relative of the total population for Dow City. The dataset can be utilized to understand the population distribution of Dow City by age. For example, using this dataset, we can identify the largest age group in Dow City.

Key observations

The largest age group in Dow City, IA was for the group of age 20 to 24 years years with a population of 63 (16.41%), according to the ACS 2019-2023 5-Year Estimates. At the same time, the smallest age group in Dow City, IA was the 85 years and over years with a population of 0 (0%). Source: U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates

Content

When available, the data consists of estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates

Age groups:

• Under 5 years
• 5 to 9 years
• 10 to 14 years
• 15 to 19 years
• 20 to 24 years
• 25 to 29 years
• 30 to 34 years
• 35 to 39 years
• 40 to 44 years
• 45 to 49 years
• 50 to 54 years
• 55 to 59 years
• 60 to 64 years
• 65 to 69 years
• 70 to 74 years
• 75 to 79 years
• 80 to 84 years
• 85 years and over

Variables / Data Columns

• Age Group: This column displays the age group in consideration
• Population: The population for the specific age group in the Dow City is shown in this column.
• % of Total Population: This column displays the population of each age group as a proportion of Dow City total population. Please note that the sum of all percentages may not equal one due to rounding of values.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Dow City Population by Age. You can refer the same here

About this dataset

Context

The dataset presents the distribution of median household income among distinct age brackets of householders in Dow City. Based on the latest 2019-2023 5-Year Estimates from the American Community Survey, it displays how income varies among householders of different ages in Dow City. It showcases how household incomes typically rise as the head of the household gets older. The dataset can be utilized to gain insights into age-based household income trends and explore the variations in incomes across households.

Key observations: Insights from 2023

In terms of income distribution across age cohorts, in Dow City, householders within the 25 to 44 years age group have the highest median household income at $96,250, followed by those in the 45 to 64 years age group with an income of $64,167. Meanwhile householders within the 65 years and over age group report the second lowest median household income of $46,458. Notably, householders within the under 25 years age group, had the lowest median household income at $33,750.

Content

When available, the data consists of estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates. All incomes have been adjusting for inflation and are presented in 2023-inflation-adjusted dollars.

Age groups classifications include:

• Under 25 years
• 25 to 44 years
• 45 to 64 years
• 65 years and over

Variables / Data Columns

• Age Of The Head Of Household: This column presents the age of the head of household
• Median Household Income: Median household income, in 2023 inflation-adjusted dollars for the specific age group

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Dow City median household income by age. You can refer the same here

About this dataset

Context

The dataset tabulates the population of Dow City by gender, including both male and female populations. This dataset can be utilized to understand the population distribution of Dow City across both sexes and to determine which sex constitutes the majority.

Key observations

There is a majority of male population, with 54.43% of total population being male. Source: U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates.

Content

When available, the data consists of estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates.

Scope of gender :

Please note that American Community Survey asks a question about the respondents current sex, but not about gender, sexual orientation, or sex at birth. The question is intended to capture data for biological sex, not gender. Respondents are supposed to respond with the answer as either of Male or Female. Our research and this dataset mirrors the data reported as Male and Female for gender distribution analysis. No further analysis is done on the data reported from the Census Bureau.

Variables / Data Columns

• Gender: This column displays the Gender (Male / Female)
• Population: The population of the gender in the Dow City is shown in this column.
• % of Total Population: This column displays the percentage distribution of each gender as a proportion of Dow City total population. Please note that the sum of all percentages may not equal one due to rounding of values.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Dow City Population by Race & Ethnicity. You can refer the same here

About this dataset

Context

The dataset tabulates the data for the Dow City, IA population pyramid, which represents the Dow City population distribution across age and gender, using estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates. It lists the male and female population for each age group, along with the total population for those age groups. Higher numbers at the bottom of the table suggest population growth, whereas higher numbers at the top indicate declining birth rates. Furthermore, the dataset can be utilized to understand the youth dependency ratio, old-age dependency ratio, total dependency ratio, and potential support ratio.

Key observations

• Youth dependency ratio, which is the number of children aged 0-14 per 100 persons aged 15-64, for Dow City, IA, is 22.4.
• Old-age dependency ratio, which is the number of persons aged 65 or over per 100 persons aged 15-64, for Dow City, IA, is 39.7.
• Total dependency ratio for Dow City, IA is 62.0.
• Potential support ratio, which is the number of youth (working age population) per elderly, for Dow City, IA is 2.5.

Content

When available, the data consists of estimates from the U.S. Census Bureau American Community Survey (ACS) 2019-2023 5-Year Estimates.

Age groups:

• Under 5 years
• 5 to 9 years
• 10 to 14 years
• 15 to 19 years
• 20 to 24 years
• 25 to 29 years
• 30 to 34 years
• 35 to 39 years
• 40 to 44 years
• 45 to 49 years
• 50 to 54 years
• 55 to 59 years
• 60 to 64 years
• 65 to 69 years
• 70 to 74 years
• 75 to 79 years
• 80 to 84 years
• 85 years and over

Variables / Data Columns

• Age Group: This column displays the age group for the Dow City population analysis. Total expected values are 18 and are define above in the age groups section.
• Population (Male): The male population in the Dow City for the selected age group is shown in the following column.
• Population (Female): The female population in the Dow City for the selected age group is shown in the following column.
• Total Population: The total population of the Dow City for the selected age group is shown in the following column.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Dow City Population by Age. You can refer the same here

United States New York Stock Exchange: Index: Dow Jones US Diversified REITs Index data was reported at 53.680 NA in Apr 2025. This records a decrease from the previous number of 54.260 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Diversified REITs Index data is updated monthly, averaging 77.130 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 105.270 NA in Apr 2013 and a record low of 45.550 NA in Oct 2023. United States New York Stock Exchange: Index: Dow Jones US Diversified REITs Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.