Bitcoin Historical Data (2018-2024) - 15M, 1H, 4H, and 1D Timeframes

Dataset Overview

This dataset contains historical price data for Bitcoin (BTC/USDT) from January 1, 2018, to the present. The data is sourced using the Binance API, providing granular candlestick data in four timeframes: - 15-minute (15M) - 1-hour (1H) - 4-hour (4H) - 1-day (1D)

This dataset includes the following fields for each timeframe: - Open time: The timestamp for when the interval began. - Open: The price of Bitcoin at the beginning of the interval. - High: The highest price during the interval. - Low: The lowest price during the interval. - Close: The price of Bitcoin at the end of the interval. - Volume: The trading volume during the interval. - Close time: The timestamp for when the interval closed. - Quote asset volume: The total quote asset volume traded during the interval. - Number of trades: The number of trades executed within the interval. - Taker buy base asset volume: The volume of the base asset bought by takers. - Taker buy quote asset volume: The volume of the quote asset spent by takers. - Ignore: A placeholder column from Binance API, not used in analysis.

Data Sources

Binance API: Used for retrieving 15-minute, 1-hour, 4-hour, and 1-day candlestick data from 2018 to the present.

File Contents

1. btc_15m_data_2018_to_present.csv: 15-minute interval data from 2018 to the present.
2. btc_1h_data_2018_to_present.csv: 1-hour interval data from 2018 to the present.
3. btc_4h_data_2018_to_present.csv: 4-hour interval data from 2018 to the present.
4. btc_1d_data_2018_to_present.csv: 1-day interval data from 2018 to the present.

Automated Daily Updates

This dataset is automatically updated every day using a custom Python program.
The source code for the update script is available on GitHub:
🔗 Bitcoin Dataset Kaggle Auto Updater

Licensing

This dataset is provided under the CC0 Public Domain Dedication. It is free to use for any purpose, with no restrictions on usage or redistribution.

In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.

This dataset contains historical daily prices and volume data for Bitcoin (BTC) from January 1, 2015, to March 23, 2025. The data provides a comprehensive overview of Bitcoin's price movements and trading activity over the past decade.

Here's a breakdown of each column in the dataset: 1. Date: The date for which the data is recorded (YYYY-MM-DD). 2. Price: The closing price of Bitcoin for the given date in USD. 3. Open: The opening price of Bitcoin for the given date in USD. 4. High: The highest price of Bitcoin reached during the given date in USD. 5. Low: The lowest price of Bitcoin reached during the given date in USD. 6. Vol.: The trading volume of Bitcoin for the given date. Note that the units may be expressed as K (thousands) or M (millions). 7. Change %: The percentage change in Bitcoin's price for the given date, calculated as $$(Price - Previous Day's Price) / Previous Day's Price] * 100.

Bitcoin's blockchain size was close to reaching 5450 gigabytes in 2024, as the database saw exponential growth by nearly one gigabyte every few days. The Bitcoin blockchain contains a continuously growing and tamper-evident list of all Bitcoin transactions and records since its initial release in January 2009. Bitcoin has a set limit of 21 million coins, the last of which will be mined around 2140, according to a forecast made in 2017. Bitcoin mining: A somewhat uncharted world Despite interest in the topic, there are few accurate figures on how big Bitcoin mining is on a country-by-country basis. Bitcoin's design philosophy is at the heart of this. Created out of protest against governments and central banks, Bitcoin's blockchain effectively hides both the country of origin and the destination country within a (mining) transaction. Research involving IP addresses placed the United States as the world's most Bitcoin mining country in 2022 - but the source admits IP addresses can easily be manipulated using VPN. Note that mining figures are different from figures on Bitcoin trading: Africa and Latin America were more interested in buying and selling BTC than some of the world's developed economies. Bitcoin developments Bitcoin's trade volume slowed in the second quarter of 2023, after hitting a noticeable growth at the beginning of the year. The coin outperformed most of the market. Some attribute this to the announcement in June 203 that BlackRock filed for a Bitcoin ETF. This iShares Bitcoin Trust was to use Coinbase Custody as its custodian. Regulators in the United States had not yet approved any applications for spot ETFs on Bitcoin.

Bitcoin's transaction volume was at its highest in December 2023, when the network processed over 724,000 coins on the same day. Bitcoin generally has a higher transaction activity than other cryptocurrencies, except Ethereum. This cryptocurrency is often processed more than one million times per day. Note that the transaction volume here refers to transactions registered within the Bitcoin blockchain. It should not be confused with Bitcoin's 24-hour trade volume, a metric associated with crypto exchanges. The more Bitcoin transactions, the more it is used in B2C payments? A Bitcoin transaction recorded in the blockchain can be any transaction, including B2C but also P2P. While it is possible to see in the blockchain which address sent Bitcoin to whom, details on who this person is and where they are from are often missing. Bitcoin was designed to go against monetary authorities and prides itself on being anonymous. An important argument against Bitcoin replacing cash or cards in payments is that the cryptocurrency was not allowed for such a task: Bitcoin ranks among the slowest cryptocurrencies in terms of transaction speed. Are cryptocurrencies taking over payments? Cryptocurrency payments are set to grow at a CAGR of nearly 17 percent between 2022 and 2029, although the market is relatively small. The forecast is according to a market estimate made in early 2023, based on various conditions and sources available at that time. Research across 40 countries during the same time suggested that the market share of cryptocurrency in e-commerce transactions was "less than one percent" in all surveyed countries, with predictions being this would not change in the future.

This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 16th of April 2025. It features 3 columns: date, and lowest price.

This dataset provides daily historical data for 10 major cryptocurrencies. Each row represents a single trading day, covering the maximum range that was available at the time of extraction.

Key Features

Closing Price and Volume: For each cryptocurrency, two columns are provided:

xxx_closing_price – The daily closing price in USD

xxx_volume – The daily trading volume

Date Format: Each date is listed in “dd/mm/yy” format for easy reading.

Top 10 Cryptocurrencies: Includes well-known coins such as Bitcoin, Ethereum, and others with high market capitalization.

• Potential Uses

1.Exploratory data analysis or visualizations of crypto market trends

2.Time-series modeling, forecasting, or anomaly detection

3.Comparative studies between multiple cryptocurrencies

This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 16th of April 2025. It features 4 columns: date, opening price, and highest price.

The attached files enable the full replication of the empirical analysis. All .ipynb files ending in _retrieve contain the code for retrieving data via the respective APIs.

We manually obtained the total global crypto asset market capitalization, as well as the market capitalization of each individual cryptocurrency and stablecoin, from CoinGecko. The data is stored as individual .csv files, which are imported into the .ipynb files. Additionally, we retrieve the following daily variables from DataStream: the TRY/USD exchange rate, MSCI World Index, TR2YT, US2YT, BIST 100, and S&P 500.

The dummy variable indicating month-to-month inflation shocks exceeding 5% is based on the file AppendixB_Türkiye_Inflation_figures_CSV_format.csv. The data in this file was manually obtained from the website of the Central Bank of the Republic of Türkiye (CBRT).

Descriptive statistics and empirical analysis are conducted in Stata. All figures are generated using the .ipynb file P3_Code_Python_figures.

Note that the categorization used in the published paper (MegaCap, LargeCap, MidCap), which follows FINRA’s classification of stocks by market capitalization, differs from the terminology in the code (LargeCap, MidCap, SmallCap). This discrepancy is purely nominal and does not affect the results.

Bitcoin Platinum Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Bitcoin Platinum sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Bitcoin Platinum, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-05-29, na lumampas sa $167.47 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Bitcoin Platinum, na karaniwang tinutukoy bilang "Bitcoin Platinum all-time low", ay naganap noong 2025-06-01. Kung ang isa ay bumili ng Bitcoin Platinum sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 1,102%. Sa pamamagitan ng disenyo, ang 78 Bitcoin Platinum ay malilikha. Sa ngayon, ang circulating supply ng Bitcoin Platinum ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Bitcoin Platinum dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Graph and download economic data for Coinbase Bitcoin (CBBTCUSD) from 2014-12-01 to 2025-06-07 about cryptocurrency and USA.

Bitcoin's market sentiment was bullish in June 2022, as is shown in the development of the cryptocurrency's NVT ratio. The Network Value to Transactions or NVT ratio is somewhat comparable to a P/E ratio, in that it compares the number of transactions of a particular coin on a set day against that coin's market cap. A low NVT ratio means that that transaction volume of a cryptocurrency is growing faster than the coin's market cap - meaning investor sentiment is bullish, or optimistic - whereas a high ratio refers to a network that has a relatively high network value but low network activity - meaning sentiment is bearish, or negative.

Bitcoin Platinum narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Bitcoin Platinum uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Bitcoin Platinum narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2025-05-29da misli ko'rilmagan cho'qqigacha ko'tarilib, $167.47 AQSh dollaridan oshib ketdi. Boshqa tomondan, Bitcoin Platinum narxlari traektoriyasidagi eng past nuqta, odatda “Bitcoin Platinum barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-06-01 da sodir bo'ldi. Agar kimdir shu vaqt ichida Bitcoin Platinum xarid qilgan bo'lsa, u hozirda 962% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 78 Bitcoin Platinum yaratiladi. Hozirda Bitcoin Platinum aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Bitcoin Platinum narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

RUNES·X·BITCOIN Die Verfolgung des Kursverlaufs ermöglicht es Krypto-Investoren, die Wertentwicklung ihrer Anlage einfach zu überwachen. Sie können den Eröffnungswert, den Höchststand und den Schlusskurs von RUNES·X·BITCOIN sowie das Handelsvolumen bequem im Zeitverlauf verfolgen. Darüber hinaus können Sie die täglichen Veränderungen sofort als Prozentsatz anzeigen lassen, so dass Sie mühelos Tage mit starken Schwankungen erkennen können. Unseren RUNES·X·BITCOIN Kursverlaufsdaten zufolge stieg sein Wert im Jahr 2025-06-04 auf einen noch nie dagewesenen Höchststand an und übertraf -- USD. Andererseits trat der tiefste Punkt in der Kursentwicklung von RUNES·X·BITCOIN, der gemeinhin als „RUNES·X·BITCOIN Allzeittief“ bezeichnet wird, am 2025-06-04 ein. Hätte man in dieser Zeit RUNES·X·BITCOIN gekauft, würde man derzeit einen beachtlichen Gewinn von 0% erzielen. Für RUNES·X·BITCOIN gibt es von vornherein keine Begrenzung des Gesamtangebots. Das zirkulierende Angebot beträgt derzeit -- Coins. Alle auf dieser Seite aufgeführten Preise stammen von Bitget, einer zuverlässigen Quelle. Es ist von entscheidender Bedeutung, dass Sie sich bei der Überprüfung Ihrer Investitionen auf eine einzige Quelle verlassen, da die Werte bei verschiedenen Anbietern variieren können. Unser historischer RUNES·X·BITCOIN Kursdatensatz enthält Daten in Intervallen von 1 Minute, 1 Tag, 1 Woche und 1 Monat (Eröffnungs-/Höchst-/Tiefst-/Schlusskurs/Volumen). Diese Datensätze wurden strengen Tests unterzogen, um Konsistenz, Vollständigkeit und Genauigkeit zu gewährleisten. Sie wurden speziell für Handelssimulationen und Backtests entwickelt, stehen zum kostenlosen Download bereit und werden in Echtzeit aktualisiert.

El seguimiento del historial de precios de Bitcoin Platinum permite a los inversores en criptomonedas supervisar el rendimiento de su inversión con facilidad. Puedes hacer cómodamente un seguimiento del valor de apertura, el máximo y el de cierre de Bitcoin Platinum a lo largo del tiempo, así como del volumen de trading. Además, puede ver al instante el cambio diario en forma de porcentaje, lo que hace que identificar días con fluctuaciones significativas sea sencillo. Según nuestros datos históricos de precios de Bitcoin Platinum, su valor se disparó a un máximo sin precedentes en 2025-05-29 y superó los $167.47 USD. Por otra parte, el punto más bajo en la trayectoria del precio de Bitcoin Platinum, comúnmente conocido como el "mínimo histórico de Bitcoin Platinum", se produjo el 2025-06-01. Si uno hubiera comprado Bitcoin Platinum en ese entonces, actualmente disfrutaría de un notable ganancia del 8,388%. Se creará 78 Bitcoin Platinum, según lo planeado. Al día de hoy, el suministro circulante de Bitcoin Platinum es de aproximadamente 0. Todos los precios que figuran en esta página se obtuvieron de Bitget, una fuente confiable. Confiar en una única fuente para revisar tus inversiones es fundamental, ya que los valores pueden variar entre distintos vendedores. Nuestro conjunto de datos de precios de Bitcoin Platinum históricos incluye datos en intervalos de 1 minuto, 1 día, 1 semana y 1 mes (apertura/máximo/mínimo/cierre/volumen). Estos conjuntos de datos pasaron por rigurosas pruebas para garantizar su coherencia, integridad y precisión. Están diseñados específicamente para simular trades y realizar backtesting. Ya están disponibles para descargarse gratis y se actualizan en tiempo real.

ATOM (Bitcoin) Die Verfolgung des Kursverlaufs ermöglicht es Krypto-Investoren, die Wertentwicklung ihrer Anlage einfach zu überwachen. Sie können den Eröffnungswert, den Höchststand und den Schlusskurs von ATOM (Bitcoin) sowie das Handelsvolumen bequem im Zeitverlauf verfolgen. Darüber hinaus können Sie die täglichen Veränderungen sofort als Prozentsatz anzeigen lassen, so dass Sie mühelos Tage mit starken Schwankungen erkennen können. Unseren ATOM (Bitcoin) Kursverlaufsdaten zufolge stieg sein Wert im Jahr 2024-04-08 auf einen noch nie dagewesenen Höchststand an und übertraf $8.26 USD. Andererseits trat der tiefste Punkt in der Kursentwicklung von ATOM (Bitcoin), der gemeinhin als „ATOM (Bitcoin) Allzeittief“ bezeichnet wird, am 2025-05-27 ein. Hätte man in dieser Zeit ATOM (Bitcoin) gekauft, würde man derzeit einen beachtlichen Gewinn von 115% erzielen. Planmäßig wird 21,000,000 ATOM (Bitcoin) erstellt. Gegenwärtig beträgt das zirkulierende Angebot an ATOM (Bitcoin) ungefähr 0. Alle auf dieser Seite aufgeführten Preise stammen von Bitget, einer zuverlässigen Quelle. Es ist von entscheidender Bedeutung, dass Sie sich bei der Überprüfung Ihrer Investitionen auf eine einzige Quelle verlassen, da die Werte bei verschiedenen Anbietern variieren können. Unser historischer ATOM (Bitcoin) Kursdatensatz enthält Daten in Intervallen von 1 Minute, 1 Tag, 1 Woche und 1 Monat (Eröffnungs-/Höchst-/Tiefst-/Schlusskurs/Volumen). Diese Datensätze wurden strengen Tests unterzogen, um Konsistenz, Vollständigkeit und Genauigkeit zu gewährleisten. Sie wurden speziell für Handelssimulationen und Backtests entwickelt, stehen zum kostenlosen Download bereit und werden in Echtzeit aktualisiert.

Context

https://miro.medium.com/max/561/1*hOf3Wsoor1Bm5Jl_4uMJ9w.png">

Some background on Matic:

An ideal blockchain platform, Matic provides cheaper and lightning-fast transactions eliminating the complexities involved in the decentralized ecosystem. Matic has been created with the sole objective of a multifunctional and multipurpose advantage in all walks of life.

Matic Network was brought to life by CEO Jaynti Kanani, Sandeep Nailwal, and Anurag Arjun in October 2017 after Vitalik Buterin and Joseph Poon released a whitepaper on the Plasma framework. It was observed by the duo that Ethereum was not fully scalable and hence they coined the benefit of using PoS side chains connected to the root chain. Here each and every individual chain deals with its independent blockchain with its consensus mechanism, block validators and it can create more “child chains” of its own.

Content

The dataset consists of MAT(Matic) prices from June-2019 to the current date (625 days) and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 625 records(625 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the MAT prices | | 2 | Price | Prices of MAT(dollars) | | 3 | Open | Opening price of MAT on the respective date(Dollars) | | 4 | High | Highest price of MAT on the respective date(Dollars) | | 5 | Low | Lowest price of MAT on the respective date(Dollars) | | 6 | Vol. | Volume of MAT on the respective date(Dollars). | | 7 | Change % | Percentage of Change in MAT prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Going by Wallet Investor’s Matic price prediction for 2020-2025, “Matic is an excellent long term instrument for investment. The price of Matic can go up from 0.0156 USD to 0.0236 USD in one year. Matic also shows a long-term earning potential is +51.05% in one year. The future price of Matic will surely be 0.0572 USD. Matic is set to have a bullish cycle and earn a profit for its investors. It is highly recommended as a virtual currency.”

Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

O rastreamento do histórico de preços de Crypto Accept permite que os investidores em criptomoedas monitorem facilmente o desempenho de seus investimentos. Você pode acompanhar de forma conveniente o valor de abertura, a máxima e o fechamento de Crypto Accept ao longo do tempo, bem como o volume de trading. Além disso, você pode visualizar instantaneamente a variação diária como porcentagem, o que facilita a identificação de dias com flutuações significativas. De acordo com nossos dados do histórico de preço de Crypto Accept, seu valor subiu para um pico sem precedentes em 2020-09-20, ultrapassando $0.02948 USD. Por outro lado, o ponto mais baixo na trajetória de preços de Crypto Accept, comumente chamado de "mínima histórica de Crypto Accept", ocorreu em 2025-04-08. Se alguém tivesse comprado Crypto Accept durante esse período, teria atualmente um lucro notável de 40%. Por padrão, 1,000,000,000 Crypto Accept será criado. No momento, a oferta circulante de Crypto Accept é de aproximadamente 0. Todos os preços listados nesta página foram obtidos na Bitget, uma fonte confiável. É fundamental confiar em uma única fonte para verificar seus investimentos, pois os valores podem variar entre diferentes vendedores. Nosso conjunto de dados históricos de preços de Crypto Accept inclui dados em intervalos de 1 minuto, 1 dia, 1 semana e 1 mês (abertura/máxima/mínima/fechamento/volume). Esses conjuntos de dados foram submetidos a testes rigorosos para garantir a consistência, a integridade e a precisão. Eles são projetados especificamente para fins de simulação de trading e backtesting, prontamente disponíveis para download gratuito e atualizados em tempo real.

Відстеження історії цін Fractal Bitcoin дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для Fractal Bitcoin, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін Fractal Bitcoin, його вартість злетіла до безпрецедентного піку в 2024-09-15, перевищивши $39.25 USD. З іншого боку, найнижча точка цінової траєкторії Fractal Bitcoin, яку зазвичай називають «історичним мінімумом Fractal Bitcoin», сталася на 2025-04-07. Якби хтось придбав Fractal Bitcoin за цей час, то зараз він би мав неабиякий прибуток у розмірі 8%. За задумом, буде створено 124,332,800 Fractal Bitcoin. Наразі циркулююча пропозиція Fractal Bitcoin становить приблизно 39,395,324. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни Fractal Bitcoin входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

Le suivi de l'historique des prix Bitcoin Virtual Machine permet aux investisseurs crypto de suivre facilement les performances de leur investissement. Vous pouvez facilement suivre le prix d'ouverture, le prix haut et le prix de clôture de Bitcoin Virtual Machine au fil du temps, ainsi que le volume de trading. En outre, vous pouvez instantanément visualiser la variation quotidienne en pourcentage, ce qui vous permet d'identifier facilement les jours où les fluctuations sont importantes. D'après l'historique des prix Bitcoin Virtual Machine, sa valeur a atteint un sommet sans précédent en 2024-04-18, dépassant $6.83 $. D'autre part, le point le plus bas de la trajectoire du prix de Bitcoin Virtual Machine, communément appelé "plus bas niveau historique Bitcoin Virtual Machine", s'est produit le 2025-04-06. Si vous aviez acheté des Bitcoin Virtual Machine pendant cette période, vous bénéficieriez actuellement d'un profit remarquable de 142%. 100,000,000 Bitcoin Virtual Machine seront créés automatiquement. À l'heure actuelle, l'offre en circulation de Bitcoin Virtual Machine est d'environ 24,818,920. Tous les prix indiqués sur cette page ont été obtenus auprès de Bitget, une source fiable. Il est essentiel de se fier à une seule source pour vérifier vos investissements, car les valeurs peuvent varier d'un vendeur à l'autre. Notre ensemble de données historiques Bitcoin Virtual Machine comprend des données à intervalles de 1 minute, 1 jour, 1 semaine et 1 mois (prix d'ouverture/haut/bas/clôture/volume). Ces ensembles de données ont fait l'objet de tests rigoureux afin d'en garantir la cohérence, l'exhaustivité et l'exactitude. Ils sont spécialement conçus pour les simulations de trading et le backtesting, peuvent être téléchargés gratuitement et sont mis à jour en temps réel.