Corn fell to 397.25 USd/BU on September 5, 2025, down 0.63% from the previous day. Over the past month, Corn's price has risen 4.61%, but it is still 2.22% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on September of 2025.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

Wheat rose to 506 USd/Bu on September 5, 2025, up 0.75% from the previous day. Over the past month, Wheat's price has fallen 0.49%, and is down 8.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on September of 2025.

This data product provides three Excel file spreadsheet models that use futures prices to forecast the U.S. season-average price received and the implied CCP for three major field crops (corn, soybeans, and wheat).

Using Futures Prices to Forecast the Season-Average Price and Counter-Cyclical Payment Rate for Corn, Soybeans, and Wheat

Farmers and policymakers are interested in the level of counter-cyclical payments (CCPs) provided by the 2008 Farm Act to producers of selected commodities. CCPs are based on the season-average price received by farmers. (For more information on CCPs, see the ERS 2008 Farm Bill Side-By-Side, Title I: Commodity Programs.)

This data product provides three Excel spreadsheet models that use futures prices to forecast the U.S. season-average price received and the implied CCP for three major field crops (corn, soybeans, and wheat). Users can view the model forecasts or create their own forecast by inserting different values for futures prices, basis values, or marketing weights. Example computations and data are provided on the Documentation page.

Spreadsheet Models

For each of the three major U.S. field crops, the Excel spreadsheet model computes a forecast for:

1. the national-level season-average price received by farmers and
2. the implied counter-cyclical payment rate.

Note: the model forecasts are not official USDA forecasts. See USDA's World Agricultural Supply and Demand Estimates for official USDA season-average price forecasts. See USDA's Farm Service Agency information for official USDA CCP rates.This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Webpage with links to Excel files For complete information, please visit https://data.gov.

Soybeans rose to 1,015 USd/Bu on September 5, 2025, up 0.30% from the previous day. Over the past month, Soybeans's price has risen 5.56%, and is up 1.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on September of 2025.

The Price Discovery is a web based tool that allows users to view pricing information for the following crops covered by the Common Crop Insurance and the Area Risk Protection policies: barley, canola (including rapeseed), corn, cotton, grain sorghum, rice, soybeans, sunflowers, and wheat, and coverage prices, rates and actual ending values for the Livestock Risk Protection program, and expected and actual gross margin information for the Livestock Gross Margin program.

The dataset consists of 4 EXCEL files of 590 data entries. The soybean meal and corn prices in the wholesale markets include the average prices of soybean meal and corn markets nationwide from 2019 to 2022, measured on a weekly, monthly, and quarterly basis. Each entry is expressed in yuan per kilogram, with a total of 239 items for each time scale. The dataset involves processed monthly and quarterly data, with the weekly data retained in their raw form, sourced directly from the Animal Husbandry and Veterinary Bureau of the Ministry of Agriculture. The soybean meal and corn prices in the retail markets include the average prices of soybean meal and corn markets nationwide and 29 provinces from 2019 to 2022, measured on a monthly and quarterly basis. Each entry is expressed in yuan per kilogram, with a total of 56 items for each time scale. The dataset involves processed quarterly data, with the monthly data retained in their raw form, sourced directly from the CHINA Animal Veterinary Information Net of the National Animal Husbandry General Station.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

This dataset was utilized in a report to highlight parameters that affect near-term sustainable supply of corn stover and forest resources at $56 and $74 per dry ton delivered. While the report focus is restricted to 2018, the modeling runs are available from 2016-2022. In the 2016 Billion-ton Report (BT16), two stover cases were presented. In this dataset, we vary technical levels of those assumptions to measure stover supply response and to evaluate the major determinants of stover supply. In each of these cases, the supply is modeled first at the farmgate at prices up to $80 per dry ton for five deterministic scenarios. Building on this dataset, a supplementary dataset of delivered supply was modeled for 800k dry ton per year capacity facilities in two facility siting approaches. Results were summarized across delivered supply curves for twelve scenarios. The resulting supply curves are highly elastic, resulting in a range of potential supplies across scenarios at specified prices. Interactive visualization of these data allows exploration into any specified nth plant supply sensitivity to key variables and spatial distribution of stover resources. The analysis is economic supply risk and doesn’t account for disruptions from competing demands, namely livestock feed and bedding markets. Scenario ending in _BC3080 is a reference scenario consistent with BT16 Basecase (BC1), but with corn stover price isolation. Scenario ending in _OHB080 includes high operational efficiency constraints for corn stover. Scenario ending in _OLB080 includes low operational efficiency constraints for corn stover. Scenario ending in _PLB080 includes low opportunity cost. Scenario ending in _PHB080 includes high opportunity cost. No Land Rental costs are applied to these scenarios. All scenarios were under an exogenous price simulation using POLYSYS (v2017).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Producer Price: Corn: Bengkulu data was reported at 398,498.000 IDR/100 kg in Dec 2018. This records an increase from the previous number of 386,836.000 IDR/100 kg for Nov 2018. Producer Price: Corn: Bengkulu data is updated monthly, averaging 195,578.000 IDR/100 kg from Jan 1999 (Median) to Dec 2018, with 240 observations. The data reached an all-time high of 398,498.000 IDR/100 kg in Dec 2018 and a record low of 92,101.890 IDR/100 kg in Mar 2001. Producer Price: Corn: Bengkulu data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PD007: Producer Price: By Province: Corn.

Grain Stocks Corn in the United States decreased to 4.64 Billion Bushels in the second quarter of 2025 from 8.15 Billion Bushels in the first quarter of 2025. This dataset provides - United States Quarterly Grain Stocks - Corn- actual values, historical data, forecast, chart, statistics, economic calendar and news.

CORN Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa CORN sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng CORN, tumaas ang halaga nito sa hindi pa naganap na peak sa 2020-09-04, na lumampas sa $812.44 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni CORN, na karaniwang tinutukoy bilang "CORN all-time low", ay naganap noong 2020-12-23. Kung ang isa ay bumili ng CORN sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa disenyo, ang CORN ay walang limitasyon sa kabuuang supply nito. Ang circulating supply nito ay kasalukuyang 0 coin. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang CORN dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

This dataset is a combination of data from the USDA National Statistics Service and Economic Research Service. It has been processed to provide a basis for modelling the price of Corn over the period 1990-2017.

This product summarizes fertilizer consumption in the United States by plant nutrient and major fertilizer products—as well as consumption of mixed fertilizers, secondary nutrients, and micronutrients—for 1960 through the latest year for which statistics are available. The share of planted crop acreage receiving fertilizer, and fertilizer applications per receiving acre (by nutrient), are presented for major producing States for corn, cotton, soybeans, and wheat (data on nutrient consumption by crop start in 1964). Fertilizer farm prices and indices of wholesale fertilizer prices are also available.This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Data file For complete information, please visit https://data.gov.

This data set contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to December 31, 2024.

The fluctuations in corn prices not only increase uncertainty in the market but also affect farmers’ planting decisions and income stability, while also impeding crucial investments in sustainable agricultural practices. Collectively, these factors jeopardize the long-term sustainability of the corn sector. In order to address the challenges posed by maize price volatility to the sustainability of the industry, this study proposes a multi-module wavelet transform-based fusion forecasting model: the TLDCF-TSD-BiTCEN-BiLSTM-FECAM (TLDCF-TSD-BBF) model, which is capable of accurately predicting short-term maize price volatility, thereby enhancing the sustainability of the industry. The model integrates a three-layer decomposition combined dual-filter time-series denoising method (TLDCF-TSD), a bidirectional time-convolutional enhancement network (BiTCEN), a bidirectional long- and short-term memory network (BiLSTM), and a frequency-enhanced channel attention mechanism (FECAM) to improve prediction accuracy and robustness. First, TLDCF-TSD is used to decompose the corn price time series into multiple scales, effectively separating the frequency components, extracting the signal details and trend information, and reducing the data complexity and non-stationarity. Secondly, BiTCEN designed in this paper effectively captures the short-term dependencies in the corn price data through the unique bidirectional structure and the special hybrid convolutional structure, and then accurately extracts the local features of the data, while BiLSTM mines the long-term trends and complex dependencies in the data by exploiting its bidirectional processing and long-term memory capabilities. Finally, FECAM enhances the focus on key temporal features in the frequency domain by grouping the input features along the channel dimensions and applying discrete cosine transform to generate attention vectors, improving the prediction accuracy and robustness of the model. The dataset utilized in this study was sourced from the BREC Agricultural Big Data platform, ensuring the reliability and accuracy of the corn price data for our analysis. This study utilizes price data from China’s five major corn-producing regions as a case study to demonstrate the efficacy of the proposed model in corn price forecasting. Through extensive experimentation, it has been established that the model significantly outperforms existing baseline models across various evaluation metrics. To be more specific, when dealing with different datasets, its MAE values are 0.0093, 0.0137, 0.0081, 0.0055, and 0.0101 respectively; the MSE values are 0.0002, 0.0002, 0.0001, 0.0001, and 0.0002 respectively; the MAPE values are 1.3630, 1.7456, 1.1905, 0.8456, and 1.7567 respectively; and the R2 values are 0.9891, 0.9888, 0.9943, 0.9955, and 0.9933 respectively. These data fully demonstrate the excellent performance of this model.

This paper examines the relationship between corn prices and hog prices in the United States using monthly time-series data in a two-stage least squares regression. Ethanol production and various types of genetically modified corn seed research and development are used as instrumental variables for corn prices to account for endogeneity in the model, by removing changes in corn and hog prices that occur due to the reverse-causal relationship between the two commodities. Ethanol production was determined to be the strongest instruments for corn prices. The results indicate that increases in the price of corn increase the price of hog by a smaller, yet still significant magnitude.

This dataset contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2025 to July 31, 2025. Data for August 1, 2025 to December 31, 2025 will be added as it becomes available.