Crude Oil rose to 62.42 USD/Bbl on October 8, 2025, up 1.12% from the previous day. Over the past month, Crude Oil's price has fallen 0.33%, and is down 14.77% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on October of 2025.

Brent rose to 66.10 USD/Bbl on October 8, 2025, up 0.99% from the previous day. Over the past month, Brent's price has fallen 0.44%, and is down 13.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on October of 2025.

This DataSet contains the real time Crude Oil Prices in USD from 2012 to 2022. In this Dataset Date - Date on which Price is Noted Close - Close Price of the oil Volume - Sum of buy's and sell's of oil commodity open - open price of a oil on that particular day High - High price of oil on that particular day Low - Low price of oil on that particular day

This dataset contains information about world's crude oil prices for 1861-2020. Data from BP. Follow datasource.kapsarc.org for timely data to advance energy economics research.Notes: 1861-1944 US Average 1945-1983 Arabian Light posted at Ras Tanura 1984-2016 Brent dated. $2020 (deflated using the Consumer Price Index for the US

Introduction:

Crude oil is an essential commodity that is used in almost every aspect of modern life. Its price fluctuations have a significant impact on global economies, especially for countries that heavily depend on oil exports. In this dataset, we will explore the fluctuations of crude oil prices over the past 48 years, from 1974 to 2022, and examine the key factors that have influenced these fluctuations. The dataset provides a valuable resource for researchers and analysts interested in studying the fluctuations in crude oil prices over the past four decades. It can be used to identify patterns and trends in the market, as well as to develop predictive models for future price movements.

This dataset can be used for various purposes, such as:

• Analyzing the trends and fluctuations in crude oil prices over time.
• Identifying the factors that affect crude oil prices, such as supply and demand, geopolitical events, and economic indicators.
• Developing predictive models to forecast crude oil prices.
• Evaluating the impact of crude oil prices on the global economy, energy markets, and individual businesses.

Overall, the Fluctuations of Crude Oil Price dataset is a valuable resource for anyone interested in understanding the dynamics of the global oil market.

Crude oil price datasets provide valuable information about the pricing trends of crude oil over a given period. Learn about the structure of these datasets and how they are used for financial analysis, economic analysis, trading, and forecasting. Find out where to obtain crude oil price datasets and how they can be used to assess market risks and make informed decisions.

The 2025 annual OPEC basket price stood at ***** U.S. dollars per barrel as of August. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

This dataset contains information about daily spot prices for crude oil WTI and Brent from 1986. data from US Energy Information AdministrationNotes:Citation: "Spot Prices For Crude Oil And Petroleum Products". Eia.gov. N.p., 2016. Web. 10 Mar. 2016.

Dataset

This dataset was created by MJavad Rajabi

Released under Other (specified in description)

Contents

Daily prices of crude oil since 1983

This dataset contains information about world's spot oil prices for 1972-2020. Data from BP. Follow datasource.kapsarc.org for timely data to advance energy economics research. Notes:
* 1972 - 1985 Arabian Light, 1986 - 2020 Dubai dated.

† 1976 -1983 Forties, 1984 -2020 Brent dated.‡ 1976 -1983 Posted WTI prices, 1984 - 2020 Spot WTI (Cushing) prices.

Graph and download economic data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) from 1987-05-20 to 2025-09-22 about crude, oil, Europe, commodities, and price.

High Frequency Indicator: The dataset contains year- and month-wise historically compiled data from the year 2000-01 to till date on International Free On Board (FOB) price of crude oil (indian basket)

Notes: 1. The FOB (Free On Board) price is the price of goods at the frontier of the exporting country or price of a service provided to a non-resident. It includes the values of the goods or services at the basic price, the transport and distribution services up to the frontier, the taxes minus the subsidies 2. The composition of Indian Basket of Crude oil represents Average of Oman & Dubai for sour grades and Brent (Dated) for sweet grade. The ratio of crude oil for this purpose is taken based on actual sour and sweet grade crude oil processed in the country in the previous financial year
3. Crude oil with high amount of sulphur is termed as sour and with less sulphur is called the sweet grade

Urals Oil fell to 61.15 USD/Bbl on October 7, 2025, down 0.29% from the previous day. Over the past month, Urals Oil's price has risen 1.71%, but it is still 14.26% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

⛽ Global Crude Oil Data

This repository contains a comprehensive dataset on global crude oil prices, imports, exports, and net imports, aggregated from various public sources. The data is compiled into a single file for convenient analysis and research.

  📁 Dataset Description

The final dataset combines daily and monthly time series data, providing a unified view of key metrics within the oil industry. The primary focus is on crude oil from various geographic regions and… See the full description on the dataset page: https://huggingface.co/datasets/MaxPrestige/CRUDE_OIL_PRICES.

Dataset

This dataset was created by Spencer Tollefson

Contents

Brent Crude Oil Price: EA: Forward: 1 Month data was reported at 72.079 EUR/Barrel in Mar 2025. This records an increase from the previous number of 69.734 EUR/Barrel for Dec 2024. Brent Crude Oil Price: EA: Forward: 1 Month data is updated quarterly, averaging 34.532 EUR/Barrel from Sep 1985 (Median) to Mar 2025, with 159 observations. The data reached an all-time high of 103.376 EUR/Barrel in Jun 2022 and a record low of 9.999 EUR/Barrel in Dec 1998. Brent Crude Oil Price: EA: Forward: 1 Month data remains active status in CEIC and is reported by European Central Bank. The data is categorized under Global Database’s European Union – Table EU.P005: European Central Bank: Crude Oil Price. [COVID-19-IMPACT]

The Brent Crude Oil Price Market Sentiment – Sample Data dataset provides structured insights into the supply and demand narratives shaping global oil prices. Each entry captures event-driven sentiment with timestamps, directional signals (up/down), topic classification, and market context, allowing traders to track how fundamental developments impact Brent pricing. For the period 11–16 May 2025, key drivers include: Bullish sentiment from OPEC+ production cuts (-1.5m bpd), Libyan supply disruptions (-300k bpd), and rising Chinese demand (+15% YoY imports). Bearish sentiment from U.S. Strategic Petroleum Reserve releases (25m barrels) and Saudi Arabia’s planned production increase (+400k bpd). Exploration impact with the Sirari West X1 oil discovery boosting future supply narratives. By consolidating geopolitical, supply, and demand events, this dataset allows systematic and quantitative traders to backtest how narrative flows align with Brent price movements. It functions as a source of leading indicators, helping desks anticipate volatility, refine trading models, and adjust exposure to energy markets.

Crude Oil Prices - Historical chart and current data through 2025.

The dataset includes monthly WTI crude oil spot and futures prices with the shortest maturity contracts (one-month, two-month, and three-month futures contracts), the US Ending Stocks of Crude Oil and Petroleum Products in thousands of barrels. All the datasets were sourced from US EIA, except for the three-month US treasury bill dataset sourced from the Federal Reserve Economic Data of St. Louis Federal Bank.

Heating Oil rose to 2.28 USD/Gal on October 8, 2025, up 0.86% from the previous day. Over the past month, Heating Oil's price has fallen 1.51%, but it is still 0.30% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on October of 2025.