Gold rose to 3,354.76 USD/t.oz on July 11, 2025, up 0.92% from the previous day. Over the past month, Gold's price has fallen 0.92%, but it is still 39.14% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

This dataset is about books. It has 1 row and is filtered where the book is Trading in gold : how to buy, sell and profit in the market. It features 7 columns including author, publication date, language, and book publisher.

This dataset provides values for GOLD RES reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Monthly gold prices in USD since 1833 (sourced from the World Gold Council). The data is derived from historical records compiled by Timothy Green and supplemented by data provided by the World Bank...

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Machine Learning Models for Gold Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset provides values for GOLD PRODUCTION reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Context

Gold, the yellow shiny metal, has been the fancy of mankind since ages. From making jewelry to being used as an investment, gold covers a huge spectrum of use cases. Gold, like other metals, is also traded on the commodities indexes across the world. For better understanding time series in a real-world scenario, we will work with gold prices collected historically and predict its future value.

Content

Metals such as gold have been traded for years across the world. Prices of gold are determined and used for trading the metal on commodity exchanges on a daily basis using a variety of factors. Using this daily price-level information only, our task is to predict future price of gold.

Data

For the purpose of implementing time series forecasting technique , i will utilize gold pricing from Quandl. Quandl is a platform for financial, economic, and alternative datasets. To access publicly shared datasets on Quandl, we can use the pandas-datareader library as well as quandl (library from Quandl itself). The following snippet shows a quick one-liner to get your hands on gold pricing information since 1970s.

import quandl gold_df = quandl.get("BUNDESBANK/BBK01_WT5511")

The time series is univariate with date and time feature

Starter Kernel(s)

-Start with Fundamentals: TSA & Box-Jenkins Methods

This notebook is an overview of TSA and traditional methods

Acknowledgements

For this dataset and tasks, i will depend upon Quandl. The premier source for financial, economic, and alternative datasets, serving investment professionals. Quandl’s platform is used by over 400,000 people, including analysts from the world’s top hedge funds, asset managers and investment banks.

Inspiration

• Forecast gold price

*If you find the data useful your upvote is an explicit feedback for future works, Have fun exploring data!*

#

MORE DATASETs ...

This dataset is about books. It has 1 row and is filtered where the book is Akan weights and the gold trade. It features 7 columns including author, publication date, language, and book publisher.

This dataset provides values for GOLD RESERVATIONS reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

📈 Daily Historical Stock Price Data for Alamos Gold Inc. (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Alamos Gold Inc. from 2003-05-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Alamos Gold Inc. Ticker Symbol: AGI Date Range: 2003-05-02 to 2025-05-28 Frequency: Daily Total Records: 5554 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-alamos-gold-inc-20032025.

📈 Daily Historical Stock Price Data for Greatland Gold plc (2006–2025)

A clean, ready-to-use dataset containing daily stock prices for Greatland Gold plc from 2006-07-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Greatland Gold plc Ticker Symbol: GGP.L Date Range: 2006-07-03 to 2025-05-28 Frequency: Daily Total Records: 4776 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-greatland-gold-plc-20062025.

📈 Daily Historical Stock Price Data for Galiano Gold Inc. (2008–2025)

A clean, ready-to-use dataset containing daily stock prices for Galiano Gold Inc. from 2008-01-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Galiano Gold Inc. Ticker Symbol: GAU Date Range: 2008-01-02 to 2025-05-28 Frequency: Daily Total Records: 4379 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-galiano-gold-inc-20082025.

Exports - Gold, Non-Monetary (Excl. Gold Ores & Concentrates) in Australia decreased to 2526 AUD Million in February from 3383 AUD Million in January of 2024. This dataset includes a chart with historical data for Australia Exports of Gold, Non-monetary (excl. Gold Ores &.

Exports of Gold, Nonmonetary in the United States increased to 2852 USD Million in February from 2751 USD Million in January of 2024. This dataset includes a chart with historical data for the United States Exports of Gold, Nonmonetary.

Gold prices in , June, 2025 For that commodity indicator, we provide data from January 1960 to June 2025. The average value during that period was 600.07 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 3352.66 USD per troy ounce in June 2025. | TheGlobalEconomy.com

📈 Daily Historical Stock Price Data for Equinox Gold Corp. (2019–2025)

A clean, ready-to-use dataset containing daily stock prices for Equinox Gold Corp. from 2019-01-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Equinox Gold Corp. Ticker Symbol: EQX Date Range: 2019-01-02 to 2025-05-28 Frequency: Daily Total Records: 1610 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-equinox-gold-corp-20192025.

📈 Daily Historical Stock Price Data for Austin Gold Corp. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Austin Gold Corp. from 2022-05-04 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Austin Gold Corp. Ticker Symbol: AUST Date Range: 2022-05-04 to 2025-05-28 Frequency: Daily Total Records: 769 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-austin-gold-corp-20222025.

📈 Daily Historical Stock Price Data for ASA Gold and Precious Metals Limited (1978–2025)

A clean, ready-to-use dataset containing daily stock prices for ASA Gold and Precious Metals Limited from 1978-01-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: ASA Gold and Precious Metals Limited Ticker Symbol: ASA Date Range: 1978-01-03 to 2025-05-28 Frequency:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asa-gold-and-precious-metals-limited-19782025.