United Kingdom's main stock market index, the GB100, rose to 9292 points on September 11, 2025, gaining 0.72% from the previous session. Over the past month, the index has climbed 1.58% and is up 12.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Comprehensive dataset of 1543 companies listed on London Stock Exchange, including detailed financial information, market data, and corporate filings. This dataset provides real-time updates on trading metrics, company profiles, financial statements, regulatory filings, and market performance indicators. Updated every 30 minutes, it covers key data points such as market capitalization, trading volume, stock prices, company fundamentals, and regulatory compliance information for all listed securities on London Stock Exchange.

United Kingdom UK: Stocks Traded: Total Value data was reported at 2,357.017 USD bn in 2014. This records an increase from the previous number of 1,675.053 USD bn for 2013. United Kingdom UK: Stocks Traded: Total Value data is updated yearly, averaging 487.920 USD bn from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 3,947.700 USD bn in 2007 and a record low of 19.361 USD bn in 1977. United Kingdom UK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Access LSEG's London Stock Exchange (LSE) Market Data, and find benchmarks, indices, and real-time and historic market information.

Table contains high and low stock exchange rates(US$) of AMAZON, VODAFONE, Easy Jet, SNAP and Parsons Corp(NYSE) between 1 Oct 2021 and 31 Dec 2021. Data was obtained online using STOCK function in Numbers. Useful insights can be generated from the data. [Cover photo: Unsplash].

Italy's main stock market index, the IT40, rose to 42432 points on September 11, 2025, gaining 0.89% from the previous session. Over the past month, the index has climbed 1.19% and is up 26.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on September of 2025.

Abstract copyright UK Data Service and data collection copyright owner. The dataset contains monthly indices of returns for the British equity market covering the period 1825-70. The main data source used is the Course of the Exchange, a stockbroker list for the London Stock Exchange. All common equities from this list are included apart from some stocks for which there is insufficient or missing data and stocks which listed for less than 12 months. Using monthly stock prices from the Course of the Exchange, the team computed capital appreciation, dividend yield and total return for the overall market and for the thirteen industrial/commercial sectors on the market. These returns were computed using three weighting techniques - weighted by market capitalization, weighted by paid-up capital, and equally weighted (or unweighted). Monthly total market capitalization and paid-up capital is also reported for the overall market and for each of the thirteen sectors. In an attempt to control for survivorship bias, adjustments are made to the total returns using three different strategies. Using these strategies, the lower and upper bound estimates of shareholder returns are established. Main Topics: The stock indices currently available for the 1825-1870 period are based on a small sample of equity stocks. Indeed, the best index, that of Gayer at al, only covers the period up to 1850. The aim of this study was to construct a comprehensive dataset of British equity prices for the 1825-70 period, using share price data from The Course of the Exchange and The Railway Times. As well as estimating total market capitalisation for the period mentioned, this study also shows sectoral indices. These indices will enable researchers to address three important research questions. Firstly, it will be possible to measure the growth of the market for equity and analyse which sectors contributed to the growth. Secondly, using this data will make it possible to shed some light on the extent to which uncalled capital was used and to determine the riskiness and value of uncalled capital. Thirdly, this study provides the possibility to assess the impact of liberalisation of company law on the development on the equity market.

Comprehensive dataset of 23 Stock exchange buildings in United Kingdom as of July, 2025. Includes verified contact information (email, phone), geocoded addresses, customer ratings, reviews, business categories, and operational details. Perfect for market research, lead generation, competitive analysis, and business intelligence. Download a complimentary sample to evaluate data quality and completeness.

United Kingdom Market Capitalization: LSE: Annual: Equities data was reported at 2,624,992.105 GBP mn in 2017. This records an increase from the previous number of 2,366,329.969 GBP mn for 2016. United Kingdom Market Capitalization: LSE: Annual: Equities data is updated yearly, averaging 855,216.150 GBP mn from Dec 1972 (Median) to 2017, with 46 observations. The data reached an all-time high of 2,624,992.105 GBP mn in 2017 and a record low of 17,465.700 GBP mn in 1974. United Kingdom Market Capitalization: LSE: Annual: Equities data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s United Kingdom – Table UK.Z004: London Stock Exchange: Market Capitalisation.

United Kingdom UK: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 146.431 % in 2008. This records an increase from the previous number of 102.632 % for 2007. United Kingdom UK: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 40.860 % from Dec 1975 (Median) to 2008, with 34 observations. The data reached an all-time high of 146.431 % in 2008 and a record low of 15.170 % in 1978. United Kingdom UK: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Additional reference tables for ownership of quoted UK shares.

United Kingdom Market Capitalisation: UK Main Market: Total data was reported at 2,499,251.385 GBP mn in Mar 2025. This records a decrease from the previous number of 2,527,274.100 GBP mn for Feb 2025. United Kingdom Market Capitalisation: UK Main Market: Total data is updated monthly, averaging 2,256,749.813 GBP mn from Feb 2017 (Median) to Mar 2025, with 98 observations. The data reached an all-time high of 2,527,274.100 GBP mn in Feb 2025 and a record low of 1,618,175.400 GBP mn in Oct 2020. United Kingdom Market Capitalisation: UK Main Market: Total data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s United Kingdom – Table UK.Z004: London Stock Exchange: Market Capitalisation: Main Market.

This dataset provides details of all UK incorporated companies with equity listed on the London Stock Exchange as at 30 June 2020. Names, market capitalisation, market admitted to and date of admission were taken from LSE data. This data was then cross referenced against the UK Companies House register (https://beta.companieshouse.gov.uk/) to provide each such company with its registered number and jurisdiction of incorporation. All companies were then cross-referenced against the Association of Investment Companies website (https://www.theaic.co.uk/aic/find-compare-investment-companies). All those not listed on the AIC's website were then examined to identify if any evidence could be identified that their headquarters were outside their jurisdictions of incorporation, with any such jurisdiction being noted.

United Kingdom Turnover: Volume: AIM: Total data was reported at 133,953,298.006 Unit th in Mar 2025. This records an increase from the previous number of 101,747,335.128 Unit th for Feb 2025. United Kingdom Turnover: Volume: AIM: Total data is updated monthly, averaging 31,651,339.929 Unit th from Jan 2006 (Median) to Mar 2025, with 231 observations. The data reached an all-time high of 173,519,534.744 Unit th in Jul 2024 and a record low of 7,173,058.808 Unit th in Aug 2010. United Kingdom Turnover: Volume: AIM: Total data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s United Kingdom – Table UK.Z008: London Stock Exchange: Turnover: AIM Market.

United Kingdom Market Capitalisation: AIM: Basic Materials data was reported at 5,260.048 GBP mn in Oct 2018. This records a decrease from the previous number of 5,688.683 GBP mn for Sep 2018. United Kingdom Market Capitalisation: AIM: Basic Materials data is updated monthly, averaging 7,985.973 GBP mn from Jan 2006 (Median) to Oct 2018, with 154 observations. The data reached an all-time high of 20,688.600 GBP mn in Mar 2007 and a record low of 3,683.827 GBP mn in Jan 2016. United Kingdom Market Capitalisation: AIM: Basic Materials data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s United Kingdom – Table UK.Z006: London Stock Exchange: Market Capitalisation: AIM Market.

Stock Price Time Series for PRS Reit PLC. The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector (PRS) and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company is investing over £1bn in a portfolio of high-quality homes for private rental across the regions, having raised a total of £0.56bn (gross) through its Initial Public Offering, on 31 May 2017 and subsequent fundraisings in February 2018 and September 2021. The UK Government's Homes England has supported the Company with direct investments. The Company is listed on the Closed-ended investment funds category of the FCA's Official List and its Ordinary Shares are traded on the London Stock Exchange's Main Market. It is a constituent of the FTSE 250 Index. With 5,437 new rental homes as at 31 December 2024, the Company believes its portfolio is the largest build-to-rent single-family rental portfolio in the UK.

United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 64.629 % in 2008. This records a decrease from the previous number of 125.114 % for 2007. United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 87.239 % from Dec 1975 (Median) to 2008, with 34 observations. The data reached an all-time high of 177.400 % in 1999 and a record low of 6.368 % in 1980. United Kingdom UK: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on stock market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 8,000+ in Europe & UK, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

United Kingdom Market Capitalisation: UK Main Market: Technology data was reported at 28,059.940 GBP mn in Oct 2018. This records a decrease from the previous number of 29,742.070 GBP mn for Sep 2018. United Kingdom Market Capitalisation: UK Main Market: Technology data is updated monthly, averaging 29,742.070 GBP mn from Feb 2017 (Median) to Oct 2018, with 21 observations. The data reached an all-time high of 33,979.336 GBP mn in Oct 2017 and a record low of 21,404.337 GBP mn in Feb 2017. United Kingdom Market Capitalisation: UK Main Market: Technology data remains active status in CEIC and is reported by London Stock Exchange. The data is categorized under Global Database’s UK – Table UK.Z005: London Stock Exchange: Market Capitalisation: Main Market.