The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

Inspiration

If you find this dataset useful, pls drop a like.

Description

Here you can find daily in-depth data about the most liquid US bonds ETFs. I provide prices, volumes, and connected options' data. In my opinion, it's the best ETFs datasets on Kaggle you can find.

The data is presented in CSV format as follows: 1. Date. 2. Close Price. 3. Open Price. 4. Low Price. 5. High Price. 6. Volume - Total number of shares traded on security on the date. 7. Average Bid Ask Spread % - Average of all bid/ask spreads taken as a percentage of the mid price. 8. Total Put Volume - The total amount of put option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 9. Total Call Volume - The total amount of call option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 10. Put Call Open Interest Total - Total number of call and put option contracts (all strike prices and expiration dates) that have not been closed, liquidated, or delivered for the security during the previous trading day. 11. Call Open Interest Total - The total number of call option contracts (all available strikes and expirations) outstanding for a given underlying as of the close of the previous trading day, as reported by the exchange. 12. Short Interest - Total number of shares investors have sold short but have not yet bought back. 13. Short Interest Ratio - Short Interest divided by the average daily trading volume.

P.S. For historical values, the dates represent the end date of the period the data is for, not the date when the data was made publicly available. For example, if the data is for the two-week period ending on October 15 and that data is made publicly available on October 25, the date shown is October 15. For options' columns and bid-ask spread the data available from 2012 year.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The Average Interest Rates on U.S. Treasury Securities dataset provides average interest rates on U.S. Treasury securities on a monthly basis. Its primary purpose is to show the average interest rate on a variety of marketable and non-marketable Treasury securities. Marketable securities consist of Treasury Bills, Notes, Bonds, Treasury Inflation-Protected Securities (TIPS), Floating Rate Notes (FRNs), and Federal Financing Bank (FFB) securities. Non-marketable securities consist of Domestic Series, Foreign Series, State and Local Government Series (SLGS), U.S. Savings Securities, and Government Account Series (GAS) securities. Marketable securities are negotiable and transferable and may be sold on the secondary market. Non-marketable securities are not negotiable or transferrable and are not sold on the secondary market. This is a useful dataset for investors and bond holders to compare how interest rates on Treasury securities have changed over time.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Index Time Series for iShares Agency Bond ETF. The frequency of the observation is daily. Moving average series are also typically included. The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index.

The yield on France 10Y Bond Yield rose to 3.49% on December 1, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.57 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

This dataset compiles national-level municipal bond issuance and pricing statistics for the United States, sourced from the Securities Industry and Financial Markets Association (SIFMA). It includes time-series data on municipal bond issuance volumes, average yields, interest rates, and maturity structures, aggregated on a monthly and annual basis. The dataset provides critical macro-financial context for evaluating subnational debt trends, especially in the context of climate adaptation investments and fiscal resilience. In particular, it supports comparative analysis between local climate-related borrowing (e.g., FEMA-backed projects) and national municipal debt trends, serving as a benchmark for assessing changes in risk premiums, cost of capital, and investor behavior. This file was used to calibrate yield spreads in empirical models evaluating the market response to federally co-funded nature-based infrastructure.

The dataset contains All India Daily Turnover in Financial Markets like Call Money,Notice Money,Term Money,Triparty Repo, Market Repo, Repo in Corporate Bond, Forex, Government of India Dated Securities, State Government Securities, Treasury Bills, Government Securities

Note: 1. Turnover is twice the single leg volumes in case of call/ notice/ term money, CBLO; but four times in case of market repo and Repo in corporate bond. 2. Collateralised Borrowing and Lending Obligation (CBLO) segment of the money market has been discontinued and replaced with Triparty Repo with effect from November 05, 2018.

Index Time Series for Vanguard Total Corporate Bond ETF ETF Shares. The frequency of the observation is daily. Moving average series are also typically included. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.

Index Time Series for Franklin Liberty International Aggregate Bond ETF. The frequency of the observation is daily. Moving average series are also typically included. Under normal market conditions, the fund invests at least 80% of its net assets in bonds and investments that provide exposure to bonds. Bonds include debt obligations of any maturity, such as bonds, notes, bills and debentures. The fund invests predominantly in fixed and floating-rate bonds issued by governments, government agencies and governmental-related or corporate issuers located outside the U.S. It is non-diversified.

The yield on Japan 10Y Bond Yield eased to 1.86% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.20 points and is 0.78 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Canada 10Y Bond Yield eased to 3.25% on December 2, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.09 points and is 0.13 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Index Time Series for iShares International Treasury Bond ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The underlying index measures the performance of fixed-rate, local currency, investment-grade, sovereign bonds from certain developed markets. The fund is non-diversified.

A table that summarizes the monthly activity and current month amounts outstanding for Savings Bonds, Government Account Series, and State and Local Government Series securities where legal ownership cannot be transferred. These securities are outstanding as of the last business day of the month.

A table that shows in detail by CUSIP, the interest rate, the STRIP CUSIP, maturity date, and amounts outstanding for securities held in unstripped form, stripped form and amount that have been reconstituted. STRIP stands for Separate Trading of Registered Interest and Principal of Securities. This is a security that has been stripped down into separate securities representing the principal and each interest payment. Each payment has its own identification number and can be traded individually. These securities are also known as zero-coupon bonds.

A table that shows details on marketable and non-marketable Treasury securities that are outstanding as of the last business day of the month.

This dataset combines daily Bitcoin market data, U.S. Treasury holdings, and Google News–based sentiment scores. Sentiment is generated using CryptoBERT (https://huggingface.co/kk08/CryptoBERT) and offset by one day (row K corresponds to day K‑1).

Data sources & tools: - Bitcoin: Coinbase via ccxt - Treasury data: U.S. Treasury API - Sentiment: google_news_api with queries covering: Bitcoin, Ethereum, Binance Coin, Web3, Binance, Coinbase, market events, Crypto Twitter, Reddit cryptocurrency, and crypto market news

Coverage: - Daily rows from Dec 1, 2022 to Nov 8, 2025 - Columns include price/volume (open, high, low, close, volume), Treasury series, and weighted_sentiment (weighted average of title and summary of article sentiments)

Use cases: - Time series forecasting for Bitcoin - Studying relationships between financial indicators and sentiment - Feature engineering for ML models

A table that summarizes the amounts outstanding for all the securities issued by the Bureau of the Fiscal Service that makes up the Total Public Debt Outstanding amount.

High-level information on the federal government's outstanding debts, holdings, and the statutory debt limit. Data is reported monthly.